TreasureNFT Token Historical Data

TUFT Page 18
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000698
+0.00%
$ 6.98 million $ 82,908
1:36 AM $ 0.000697
+0.00%
$ 6.98 million $ 82,908
1:34 AM $ 0.000697
+0.00%
$ 6.97 million $ 83,118
1:31 AM $ 0.000698
+0.00%
$ 6.97 million $ 83,067
1:30 AM $ 0.000697
+0.01%
$ 6.97 million $ 82,835
1:29 AM $ 0.000695
+0.16%
$ 6.95 million $ 82,835
1:27 AM $ 0.000689
+0.01%
$ 6.95 million $ 82,558
1:24 AM $ 0.000689
+0.00%
$ 6.89 million $ 82,602
1:21 AM $ 0.000687
+0.00%
$ 6.89 million $ 82,678
1:19 AM $ 0.000681
+0.01%
$ 6.81 million $ 82,417
1:17 AM $ 0.000681
+0.00%
$ 6.81 million $ 82,453
1:13 AM $ 0.000675
+0.00%
$ 6.75 million $ 82,243
1:10 AM $ 0.000674
+0.00%
$ 6.75 million $ 82,262
1:08 AM $ 0.000674
+0.00%
$ 6.74 million $ 82,245
1:07 AM $ 0.000674
+0.00%
$ 6.74 million $ 82,245
1:06 AM $ 0.000673
+0.00%
$ 6.74 million $ 82,233
1:01 AM $ 0.000673
+0.00%
$ 6.73 million $ 82,305
12:59 AM $ 0.000673
+0.00%
$ 6.73 million $ 82,247
12:58 AM $ 0.000674
+0.00%
$ 6.73 million $ 82,247
12:56 AM $ 0.000674
+0.06%
$ 6.73 million $ 82,256
12:49 AM $ 0.000674
+0.00%
$ 6.74 million $ 82,147
12:48 AM $ 0.000675
+0.00%
$ 6.74 million $ 82,147
12:47 AM $ 0.000676
+0.00%
$ 6.74 million $ 82,136
12:46 AM $ 0.000676
+0.00%
$ 6.74 million $ 82,136
12:44 AM $ 0.000676
+0.00%
$ 6.76 million $ 82,211
12:43 AM $ 0.000675
+0.00%
$ 6.76 million $ 82,211
12:41 AM $ 0.000675
+0.00%
$ 6.76 million $ 82,180
12:37 AM $ 0.000675
+0.38%
$ 6.75 million $ 82,369
12:36 AM $ 0.000673
+0.09%
$ 6.75 million $ 82,226
12:35 AM $ 0.000675
+0.00%
$ 6.75 million $ 82,052
12:33 AM $ 0.000675
+0.00%
$ 6.75 million $ 82,201
12:27 AM $ 0.000675
+0.08%
$ 6.75 million $ 82,823
12:20 AM $ 0.000674
-0.02%
$ 6.75 million $ 83,220
12:16 AM $ 0.000675
+0.00%
$ 6.75 million $ 83,298
12:13 AM $ 0.000674
+0.00%
$ 6.74 million $ 83,483
12:07 AM $ 0.000678
+0.00%
$ 6.78 million $ 83,390
12:06 AM $ 0.000678
+0.00%
$ 6.78 million $ 83,390
12:04 AM $ 0.000678
+0.00%
$ 6.78 million $ 85,201
12:02 AM $ 0.000679
+0.00%
$ 6.78 million $ 85,181
11:59 PM $ 0.000683
+0.00%
$ 6.83 million $ 84,975
11:49 PM $ 0.000683
+0.00%
$ 6.83 million $ 85,127
11:45 PM $ 0.000683
+0.01%
$ 6.83 million $ 85,127
11:44 PM $ 0.000682
+0.00%
$ 6.82 million $ 85,095
11:43 PM $ 0.000682
+0.00%
$ 6.82 million $ 85,095
11:42 PM $ 0.000682
+0.00%
$ 6.82 million $ 85,113
11:41 PM $ 0.000682
-0.05%
$ 6.82 million $ 85,106
11:36 PM $ 0.000682
+0.00%
$ 6.82 million $ 85,146
11:20 PM $ 0.000682
+0.00%
$ 6.81 million $ 85,134
11:17 PM $ 0.000681
+0.00%
$ 6.81 million $ 85,133
11:08 PM $ 0.000682
+0.00%
$ 6.82 million $ 85,065