TreasureNFT Token Historical Data

TUFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000555
+0.63%
$ 5.55 million $ 30,615
Mar 6, 6 PM $ 0.00055
+0.54%
$ 5.5 million $ 29,861
Mar 6, 5 PM $ 0.000547
-1.47%
$ 5.47 million $ 26,150
Mar 6, 4 PM $ 0.000556
-1.56%
$ 5.56 million $ 23,653
Mar 6, 3 PM $ 0.000564
-1.45%
$ 5.64 million $ 21,449
Mar 6, 2 PM $ 0.000573
-0.45%
$ 5.73 million $ 18,700
Mar 6, 1 PM $ 0.000575
-0.27%
$ 5.75 million $ 17,967
Mar 6, 12 PM $ 0.000577
+0.92%
$ 5.77 million $ 16,453
Mar 6, 11 AM $ 0.000571
-0.02%
$ 5.71 million $ 15,379
Mar 6, 10 AM $ 0.000572
-0.49%
$ 5.72 million $ 14,817
Mar 6, 9 AM $ 0.000575
-0.14%
$ 5.75 million $ 13,503
Mar 6, 8 AM $ 0.000575
-0.69%
$ 5.75 million $ 12,485
Mar 6, 7 AM $ 0.000579
+0.28%
$ 5.79 million $ 11,449
Mar 6, 6 AM $ 0.000578
+0.10%
$ 5.78 million $ 9,832
Mar 6, 5 AM $ 0.000578
+0.49%
$ 5.78 million $ 9,365
Mar 6, 4 AM $ 0.000575
-0.70%
$ 5.75 million $ 6,343
Mar 6, 3 AM $ 0.000579
+0.14%
$ 5.79 million $ 5,432
Mar 6, 2 AM $ 0.000578
-2.00%
$ 5.78 million $ 23,063
Mar 6, 1 AM $ 0.00059
+1.54%
$ 5.9 million $ 20,033
Mar 6, 12 AM $ 0.000581
+0.26%
$ 5.81 million $ 18,155
Mar 5, 11 PM $ 0.000579
-0.07%
$ 5.79 million $ 17,864
Mar 5, 10 PM $ 0.00058
-0.06%
$ 5.8 million $ 17,865
Mar 5, 9 PM $ 0.000581
+0.14%
$ 5.81 million $ 17,828
Mar 5, 8 PM $ 0.00058
-0.09%
$ 5.8 million $ 17,744
Mar 5, 7 PM $ 0.00058
+0.02%
$ 5.8 million $ 17,736
Mar 5, 6 PM $ 0.00058
+0.06%
$ 5.8 million $ 17,406
Mar 5, 5 PM $ 0.00058
+0.03%
$ 5.8 million $ 16,970
Mar 5, 4 PM $ 0.00058
+0.14%
$ 5.8 million $ 15,503
Mar 5, 3 PM $ 0.000579
+0.17%
$ 5.79 million $ 14,708
Mar 5, 2 PM $ 0.000578
-0.67%
$ 5.78 million $ 13,316
Mar 5, 1 PM $ 0.000582
+0.25%
$ 5.82 million $ 12,474
Mar 5, 12 PM $ 0.000581
+0.18%
$ 5.81 million $ 11,250
Mar 5, 11 AM $ 0.00058
+0.43%
$ 5.8 million $ 10,290
Mar 5, 10 AM $ 0.000578
-1.40%
$ 5.78 million $ 7,801
Mar 5, 9 AM $ 0.000586
-0.61%
$ 5.86 million $ 6,423
Mar 5, 8 AM $ 0.00059
+0.03%
$ 5.9 million $ 5,038
Mar 5, 7 AM $ 0.00059
+0.23%
$ 5.9 million $ 4,627
Mar 5, 6 AM $ 0.000588
-0.94%
$ 5.88 million $ 3,728
Mar 5, 5 AM $ 0.000594
-0.22%
$ 5.94 million $ 2,033
Mar 5, 4 AM $ 0.000595
+0.16%
$ 5.95 million $ 1,612
Mar 5, 3 AM $ 0.000594
-0.40%
$ 5.94 million $ 1,355
Mar 5, 2 AM $ 0.000598
+0.22%
$ 5.98 million $ 18,692
Mar 5, 1 AM $ 0.000597
+0.09%
$ 5.97 million $ 18,413
Mar 5, 12 AM $ 0.000596
+0.06%
$ 5.96 million $ 18,073
Mar 4, 11 PM $ 0.000595
-0.22%
$ 5.95 million $ 17,883
Mar 4, 10 PM $ 0.000596
+0.08%
$ 5.96 million $ 17,882
Mar 4, 9 PM $ 0.000595
-0.08%
$ 5.95 million $ 17,846
Mar 4, 8 PM $ 0.000596
+0.10%
$ 5.96 million $ 17,847
Mar 4, 7 PM $ 0.000595
+0.08%
$ 5.95 million $ 17,744
Mar 4, 6 PM $ 0.000595
-0.03%
$ 5.95 million $ 17,589