Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.000514
+0.02%
$5.14 million $16,886
Aug 27, 12 PM $0.000516
-0.49%
$5.16 million $17,912
Aug 27, 11 AM $0.000519
+0.06%
$5.19 million $17,514
Aug 27, 10 AM $0.000519
+1.15%
$5.19 million $18,261
Aug 27, 9 AM $0.000513
+0.25%
$5.13 million $17,187
Aug 27, 8 AM $0.000511
-0.13%
$5.11 million $17,438
Aug 27, 7 AM $0.000512
-0.48%
$5.12 million $17,476
Aug 27, 6 AM $0.000514
-0.33%
$5.14 million $19,086
Aug 27, 5 AM $0.000515
-0.10%
$5.15 million $18,847
Aug 27, 4 AM $0.000515
-0.22%
$5.15 million $19,618
Aug 27, 3 AM $0.000516
+0.38%
$5.16 million $20,205
Aug 27, 2 AM $0.000514
+0.69%
$5.14 million $20,198
Aug 27, 1 AM $0.000511
-0.37%
$5.11 million $20,478
Aug 27, 12 AM $0.000513
-0.33%
$5.13 million $20,371
Aug 26, 11 PM $0.000514
-0.74%
$5.14 million $19,700
Aug 26, 10 PM $0.000518
-0.03%
$5.18 million $19,782
Aug 26, 9 PM $0.000518
+0.22%
$5.18 million $19,910
Aug 26, 8 PM $0.000516
+0.03%
$5.16 million $19,766
Aug 26, 7 PM $0.000515
+0.28%
$5.15 million $19,768
Aug 26, 6 PM $0.000514
+0.22%
$5.14 million $19,889
Aug 26, 5 PM $0.000513
-2.50%
$5.13 million $19,970
Aug 26, 4 PM $0.000526
+1.02%
$5.26 million $18,602
Aug 26, 3 PM $0.00052
+0.55%
$5.2 million $18,060
Aug 26, 2 PM $0.000517
+0.40%
$5.17 million $18,259
Aug 26, 1 PM $0.000515
-2.02%
$5.15 million $17,263
Aug 26, 12 PM $0.000526
+0.11%
$5.26 million $17,479
Aug 26, 11 AM $0.000526
+1.68%
$5.26 million $18,204
Aug 26, 10 AM $0.000517
-0.31%
$5.17 million $20,018
Aug 26, 9 AM $0.000518
-0.26%
$5.18 million $20,446
Aug 26, 8 AM $0.00052
-0.22%
$5.2 million $21,212
Aug 26, 7 AM $0.000521
-1.55%
$5.21 million $24,598
Aug 26, 6 AM $0.000529
-0.23%
$5.29 million $24,773
Aug 26, 5 AM $0.00053
-0.84%
$5.3 million $25,719
Aug 26, 4 AM $0.000534
+0.34%
$5.34 million $25,118
Aug 26, 3 AM $0.000533
-0.48%
$5.33 million $25,010
Aug 26, 2 AM $0.000536
+1.35%
$5.36 million $25,774
Aug 26, 1 AM $0.000529
+0.17%
$5.29 million $26,111
Aug 26, 12 AM $0.000528
-0.42%
$5.28 million $26,289
Aug 25, 11 PM $0.00053
-0.66%
$5.3 million $26,185
Aug 25, 10 PM $0.000533
+0.03%
$5.33 million $26,135
Aug 25, 9 PM $0.000533
-0.26%
$5.33 million $26,035
Aug 25, 8 PM $0.000535
+0.18%
$5.35 million $26,009
Aug 25, 7 PM $0.000533
+0.29%
$5.33 million $26,370
Aug 25, 6 PM $0.000532
+0.13%
$5.32 million $27,012
Aug 25, 5 PM $0.000531
+0.25%
$5.31 million $28,276
Aug 25, 4 PM $0.00053
-0.75%
$5.3 million $28,351
Aug 25, 3 PM $0.000534
+0.49%
$5.34 million $27,899
Aug 25, 2 PM $0.000531
-0.77%
$5.31 million $27,661
Aug 25, 1 PM $0.000536
+0.20%
$5.36 million $27,711
Aug 25, 12 PM $0.000537
+0.06%
$5.37 million $27,240