TreasureNFT Token Historical Data

TUFT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00114
+6.07%
$ 11.36 million $ 189,322
Jun 24, 1 PM $ 0.00107
+0.00%
$ 10.73 million $ 180,073
Jun 24, 12 PM $ 0.00107
-4.81%
$ 10.73 million $ 174,478
Jun 24, 11 AM $ 0.00113
+5.80%
$ 11.27 million $ 160,631
Jun 24, 10 AM $ 0.00107
+4.31%
$ 10.65 million $ 131,149
Jun 24, 9 AM $ 0.00102
+0.06%
$ 10.21 million $ 122,618
Jun 24, 8 AM $ 0.00102
+2.50%
$ 10.21 million $ 118,073
Jun 24, 7 AM $ 0.000986
+1.91%
$ 9.86 million $ 112,507
Jun 24, 6 AM $ 0.000969
+0.01%
$ 9.69 million $ 110,174
Jun 24, 5 AM $ 0.000968
+3.96%
$ 9.68 million $ 110,519
Jun 24, 4 AM $ 0.00093
+0.29%
$ 9.3 million $ 113,633
Jun 24, 3 AM $ 0.000926
-2.22%
$ 9.26 million $ 122,824
Jun 24, 2 AM $ 0.000946
-0.21%
$ 9.46 million $ 122,166
Jun 24, 1 AM $ 0.000948
+2.45%
$ 9.48 million $ 125,288
Jun 24, 12 AM $ 0.000925
-6.72%
$ 9.25 million $ 123,244
Jun 23, 11 PM $ 0.000985
+2.42%
$ 9.85 million $ 121,411
Jun 23, 10 PM $ 0.000964
+0.32%
$ 9.64 million $ 120,813
Jun 23, 9 PM $ 0.000961
+2.14%
$ 9.61 million $ 121,751
Jun 23, 8 PM $ 0.000941
-0.20%
$ 9.41 million $ 120,806
Jun 23, 7 PM $ 0.00094
+1.43%
$ 9.4 million $ 122,475
Jun 23, 6 PM $ 0.000926
-0.51%
$ 9.26 million $ 126,126
Jun 23, 5 PM $ 0.000931
-2.09%
$ 9.31 million $ 140,976
Jun 23, 4 PM $ 0.000949
+3.35%
$ 9.49 million $ 115,395
Jun 23, 3 PM $ 0.000918
+2.70%
$ 9.18 million $ 105,641
Jun 23, 2 PM $ 0.000894
+1.73%
$ 8.94 million $ 94,645
Jun 23, 1 PM $ 0.000878
+0.64%
$ 8.78 million $ 91,932
Jun 23, 12 PM $ 0.000869
-0.37%
$ 8.69 million $ 91,503
Jun 23, 11 AM $ 0.000872
+0.99%
$ 8.72 million $ 90,007
Jun 23, 10 AM $ 0.000863
+0.02%
$ 8.63 million $ 87,383
Jun 23, 9 AM $ 0.000863
-1.10%
$ 8.63 million $ 86,555
Jun 23, 8 AM $ 0.000871
+0.20%
$ 8.71 million $ 84,885
Jun 23, 7 AM $ 0.000869
+2.45%
$ 8.69 million $ 81,743
Jun 23, 6 AM $ 0.000848
-1.56%
$ 8.48 million $ 78,705
Jun 23, 5 AM $ 0.000862
+2.33%
$ 8.62 million $ 72,879
Jun 23, 4 AM $ 0.000842
-0.34%
$ 8.42 million $ 66,868
Jun 23, 3 AM $ 0.000845
+3.12%
$ 8.45 million $ 55,918
Jun 23, 2 AM $ 0.00082
-1.92%
$ 8.2 million $ 54,293
Jun 23, 1 AM $ 0.000836
+4.36%
$ 8.36 million $ 49,538
Jun 23, 12 AM $ 0.0008
+1.63%
$ 8 million $ 46,014
Jun 22, 11 PM $ 0.000786
-1.21%
$ 7.86 million $ 44,065
Jun 22, 10 PM $ 0.000797
-2.08%
$ 7.97 million $ 42,966
Jun 22, 9 PM $ 0.000814
+0.10%
$ 8.14 million $ 41,986
Jun 22, 8 PM $ 0.000813
+1.70%
$ 8.13 million $ 41,611
Jun 22, 7 PM $ 0.0008
-2.16%
$ 8 million $ 39,736
Jun 22, 6 PM $ 0.000769
+3.90%
$ 7.69 million $ 21,364
Jun 22, 5 PM $ 0.00074
-0.05%
$ 7.4 million $ 18,948
Jun 22, 4 PM $ 0.000741
-0.44%
$ 7.41 million $ 18,333
Jun 22, 3 PM $ 0.000744
+1.07%
$ 7.44 million $ 20,874
Jun 22, 2 PM $ 0.000735
-0.14%
$ 7.35 million $ 21,076
Jun 22, 1 PM $ 0.000736
+0.87%
$ 7.36 million $ 21,962