Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000647
-4.46%
$6.47 million $32,754
Aug 13, 2026 $0.000677
+7.96%
$6.77 million $84,733
Aug 12, 2026 $0.000629
+10.86%
$6.29 million $63,654
Aug 11, 2026 $0.000567
-7.14%
$5.67 million $48,570
Aug 10, 2026 $0.000611
-1.74%
$6.11 million $22,088
Aug 9, 2026 $0.000622
-2.79%
$6.22 million $11,365
Aug 8, 2026 $0.00064
+0.96%
$6.4 million $16,649
Aug 7, 2026 $0.000633
+1.51%
$6.33 million $21,306
Aug 6, 2026 $0.000624
+2.97%
$6.24 million $26,982
Aug 5, 2026 $0.000605
-4.95%
$6.05 million $91,646
Aug 4, 2026 $0.000637
+6.39%
$6.37 million $36,848
Aug 3, 2026 $0.000601
+13.39%
$5.99 million $71,278
Aug 2, 2026 $0.00053
+4.57%
$5.3 million $17,973
Aug 1, 2026 $0.000508
+2.78%
$5.08 million $31,402
Jul 31, 2026 $0.000491
-2.93%
$4.94 million $21,320
Jul 30, 2026 $0.000506
-1.93%
$5.06 million $31,489
Jul 29, 2026 $0.000516
+1.33%
$5.16 million $21,949
Jul 28, 2026 $0.000509
-6.88%
$5.09 million $42,249
Jul 27, 2026 $0.000546
+14.20%
$5.46 million $98,954
Jul 26, 2026 $0.000479
-6.73%
$4.79 million $49,811
Jul 25, 2026 $0.000514
+0.65%
$5.14 million $15,943
Jul 24, 2026 $0.000511
-1.72%
$5.11 million $21,097
Jul 23, 2026 $0.00052
-2.91%
$5.2 million $25,298
Jul 22, 2026 $0.000535
-3.25%
$5.35 million $18,419
Jul 21, 2026 $0.000553
+2.86%
$5.53 million $26,920
Jul 20, 2026 $0.000538
-3.29%
$5.38 million $48,332
Jul 19, 2026 $0.000555
-8.48%
$5.55 million $31,022
Jul 18, 2026 $0.000607
-1.05%
$6.07 million $23,101
Jul 17, 2026 $0.000613
+8.36%
$6.13 million $107,724
Jul 16, 2026 $0.000566
+3.54%
$5.66 million $25,505
Jul 15, 2026 $0.000547
-7.55%
$5.47 million $33,910
Jul 14, 2026 $0.000591
+0.74%
$5.91 million $33,072
Jul 13, 2026 $0.000586
-1.87%
$5.86 million $70,403
Jul 12, 2026 $0.0006
-21.80%
$5.98 million $218,376
Jul 11, 2026 $0.000773
-5.82%
$7.73 million $28,567
Jul 10, 2026 $0.000821
+3.90%
$8.21 million $45,019
Jul 9, 2026 $0.00079
+3.92%
$7.9 million $65,740
Jul 8, 2026 $0.00076
-0.25%
$7.6 million $63,960
Jul 7, 2026 $0.000762
-9.31%
$7.62 million $109,755
Jul 6, 2026 $0.000841
-8.41%
$8.41 million $51,611
Jul 5, 2026 $0.000918
-6.66%
$9.18 million $40,312
Jul 4, 2026 $0.000983
-1.31%
$9.83 million $56,092
Jul 3, 2026 $0.001
-2.28%
$10 million $68,849
Jul 2, 2026 $0.00102
+10.91%
$10.24 million $143,824
Jul 1, 2026 $0.000924
-17.47%
$9.24 million $242,896
Jun 30, 2026 $0.00112
-18.63%
$11.21 million $260,941
Jun 29, 2026 $0.00138
+8.27%
$13.78 million $160,980
Jun 28, 2026 $0.00127
-17.72%
$12.72 million $202,429
Jun 27, 2026 $0.00155
+2.80%
$15.46 million $148,568
Jun 26, 2026 $0.0015
+0.48%
$15 million $254,264