TreasureNFT Token Historical Data

TUFT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000736
+0.87%
$ 7.36 million $ 21,962
Jun 22, 12 PM $ 0.000729
+0.27%
$ 7.29 million $ 26,135
Jun 22, 11 AM $ 0.000727
-0.16%
$ 7.27 million $ 27,148
Jun 22, 10 AM $ 0.000729
+0.28%
$ 7.29 million $ 27,938
Jun 22, 9 AM $ 0.000726
+0.72%
$ 7.26 million $ 27,869
Jun 22, 8 AM $ 0.000721
-0.15%
$ 7.21 million $ 27,048
Jun 22, 7 AM $ 0.000722
+0.32%
$ 7.22 million $ 28,084
Jun 22, 6 AM $ 0.000721
+0.53%
$ 7.21 million $ 28,231
Jun 22, 5 AM $ 0.000717
+0.67%
$ 7.17 million $ 28,748
Jun 22, 4 AM $ 0.000713
-0.29%
$ 7.13 million $ 27,853
Jun 22, 3 AM $ 0.000715
-1.03%
$ 7.15 million $ 27,108
Jun 22, 2 AM $ 0.000722
+0.29%
$ 7.22 million $ 26,862
Jun 22, 1 AM $ 0.000721
-1.60%
$ 7.21 million $ 26,745
Jun 22, 12 AM $ 0.000732
+0.64%
$ 7.32 million $ 25,930
Jun 21, 11 PM $ 0.000728
+0.33%
$ 7.28 million $ 25,198
Jun 21, 10 PM $ 0.000725
-0.16%
$ 7.25 million $ 25,016
Jun 21, 9 PM $ 0.000726
+0.06%
$ 7.26 million $ 24,892
Jun 21, 8 PM $ 0.000721
-0.01%
$ 7.21 million $ 24,525
Jun 21, 7 PM $ 0.000721
+0.24%
$ 7.21 million $ 24,504
Jun 21, 6 PM $ 0.00072
+0.60%
$ 7.2 million $ 23,870
Jun 21, 5 PM $ 0.000715
-0.12%
$ 7.15 million $ 23,387
Jun 21, 4 PM $ 0.000717
-2.24%
$ 7.17 million $ 22,442
Jun 21, 3 PM $ 0.000733
+0.45%
$ 7.33 million $ 19,376
Jun 21, 2 PM $ 0.00073
-0.99%
$ 7.3 million $ 18,051
Jun 21, 1 PM $ 0.000736
-0.28%
$ 7.36 million $ 17,249
Jun 21, 12 PM $ 0.000739
+4.93%
$ 7.39 million $ 13,459
Jun 21, 11 AM $ 0.000704
+0.69%
$ 7.04 million $ 10,749
Jun 21, 10 AM $ 0.0007
+0.41%
$ 7 million $ 10,314
Jun 21, 9 AM $ 0.000698
-0.19%
$ 6.98 million $ 10,286
Jun 21, 8 AM $ 0.000699
+0.71%
$ 6.99 million $ 10,709
Jun 21, 7 AM $ 0.000694
+0.28%
$ 6.94 million $ 9,485
Jun 21, 6 AM $ 0.000692
+0.46%
$ 6.92 million $ 9,516
Jun 21, 5 AM $ 0.000689
+0.17%
$ 6.89 million $ 9,032
Jun 21, 4 AM $ 0.000688
+0.65%
$ 6.88 million $ 8,590
Jun 21, 3 AM $ 0.000685
+0.04%
$ 6.85 million $ 8,402
Jun 21, 2 AM $ 0.000684
-0.06%
$ 6.84 million $ 8,134
Jun 21, 1 AM $ 0.000685
+0.29%
$ 6.85 million $ 8,111
Jun 21, 12 AM $ 0.000683
+0.01%
$ 6.83 million $ 8,316
Jun 20, 11 PM $ 0.000683
+0.02%
$ 6.83 million $ 8,537
Jun 20, 9 PM $ 0.000683
+0.00%
$ 6.83 million $ 8,612
Jun 20, 8 PM $ 0.000683
+0.00%
$ 6.83 million $ 8,622
Jun 20, 7 PM $ 0.000683
-0.07%
$ 6.83 million $ 8,633
Jun 20, 6 PM $ 0.000683
+0.43%
$ 6.83 million $ 8,694
Jun 20, 5 PM $ 0.00068
+0.15%
$ 6.8 million $ 8,735
Jun 20, 4 PM $ 0.000679
+0.28%
$ 6.79 million $ 9,377
Jun 20, 3 PM $ 0.000677
+0.44%
$ 6.77 million $ 9,253
Jun 20, 2 PM $ 0.000675
+0.03%
$ 6.75 million $ 9,613
Jun 20, 1 PM $ 0.000675
+0.34%
$ 6.75 million $ 10,561
Jun 20, 12 PM $ 0.000673
+0.13%
$ 6.73 million $ 14,133
Jun 20, 11 AM $ 0.000672
-0.57%
$ 6.72 million $ 14,837