Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $0.000537
+0.06%
$5.37 million $27,240
Aug 25, 11 AM $0.000536
+3.30%
$5.36 million $26,812
Aug 25, 10 AM $0.000519
-0.17%
$5.19 million $24,386
Aug 25, 9 AM $0.00052
+2.12%
$5.2 million $23,758
Aug 25, 8 AM $0.000508
-2.14%
$5.08 million $23,725
Aug 25, 7 AM $0.000519
-1.89%
$5.19 million $20,187
Aug 25, 6 AM $0.000529
+0.31%
$5.29 million $20,371
Aug 25, 5 AM $0.000528
-0.54%
$5.28 million $19,268
Aug 25, 4 AM $0.000531
+0.06%
$5.31 million $19,373
Aug 25, 3 AM $0.000531
+0.86%
$5.31 million $18,787
Aug 25, 2 AM $0.000526
-1.42%
$5.26 million $18,675
Aug 25, 1 AM $0.000534
-0.41%
$5.34 million $17,587
Aug 25, 12 AM $0.000537
+0.06%
$5.37 million $17,415
Aug 24, 11 PM $0.000536
+0.58%
$5.36 million $17,330
Aug 24, 10 PM $0.000534
+0.00%
$5.34 million $16,873
Aug 24, 9 PM $0.000534
+0.12%
$5.34 million $17,247
Aug 24, 8 PM $0.000533
+0.59%
$5.33 million $17,252
Aug 24, 7 PM $0.000527
-1.03%
$5.27 million $16,868
Aug 24, 6 PM $0.000533
-1.54%
$5.33 million $16,263
Aug 24, 5 PM $0.000541
-0.35%
$5.41 million $15,282
Aug 24, 4 PM $0.000543
-0.86%
$5.43 million $15,978
Aug 24, 3 PM $0.000548
+0.52%
$5.48 million $16,419
Aug 24, 2 PM $0.000545
-0.72%
$5.45 million $18,265
Aug 24, 1 PM $0.000549
-1.44%
$5.49 million $18,962
Aug 24, 12 PM $0.000557
+1.61%
$5.57 million $18,845
Aug 24, 11 AM $0.000549
+0.39%
$5.49 million $18,662
Aug 24, 10 AM $0.000547
+0.42%
$5.47 million $21,262
Aug 24, 9 AM $0.000544
+0.38%
$5.44 million $21,597
Aug 24, 8 AM $0.000542
+0.23%
$5.42 million $20,665
Aug 24, 7 AM $0.000541
-1.16%
$5.41 million $20,403
Aug 24, 6 AM $0.000548
-0.08%
$5.48 million $19,162
Aug 24, 5 AM $0.000548
+0.19%
$5.48 million $19,527
Aug 24, 4 AM $0.000547
-0.46%
$5.47 million $20,196
Aug 24, 3 AM $0.00055
+0.98%
$5.5 million $20,557
Aug 24, 2 AM $0.000545
+0.10%
$5.45 million $20,470
Aug 24, 1 AM $0.000544
+0.10%
$5.44 million $20,567
Aug 24, 12 AM $0.000543
-0.05%
$5.43 million $20,830
Aug 23, 11 PM $0.000543
-0.06%
$5.43 million $21,899
Aug 23, 10 PM $0.000543
-0.07%
$5.43 million $21,930
Aug 23, 9 PM $0.000538
-0.13%
$5.38 million $21,521
Aug 23, 8 PM $0.000539
+0.01%
$5.39 million $21,493
Aug 23, 7 PM $0.000539
-0.73%
$5.39 million $21,537
Aug 23, 6 PM $0.000543
-0.20%
$5.43 million $21,742
Aug 23, 5 PM $0.000544
+1.24%
$5.44 million $21,806
Aug 23, 4 PM $0.000537
+0.19%
$5.37 million $21,270
Aug 23, 3 PM $0.000536
+0.26%
$5.36 million $21,457
Aug 23, 2 PM $0.000535
+0.21%
$5.35 million $20,492
Aug 23, 1 PM $0.000534
+1.01%
$5.34 million $22,665
Aug 23, 12 PM $0.000528
+0.79%
$5.28 million $22,500
Aug 23, 11 AM $0.000524
-2.35%
$5.24 million $22,070