Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.000524
-2.35%
$5.24 million $22,070
Aug 23, 10 AM $0.000537
+0.47%
$5.37 million $20,365
Aug 23, 9 AM $0.000535
-0.09%
$5.35 million $20,562
Aug 23, 8 AM $0.000535
-1.00%
$5.35 million $21,923
Aug 23, 7 AM $0.00054
-0.62%
$5.4 million $21,679
Aug 23, 6 AM $0.000543
-0.86%
$5.43 million $22,569
Aug 23, 5 AM $0.000548
-0.06%
$5.48 million $23,971
Aug 23, 4 AM $0.000549
+0.93%
$5.49 million $23,771
Aug 23, 3 AM $0.000544
+0.69%
$5.44 million $24,293
Aug 23, 2 AM $0.00054
+0.01%
$5.4 million $24,693
Aug 23, 1 AM $0.00054
-0.09%
$5.4 million $25,782
Aug 23, 12 AM $0.00054
-1.07%
$5.4 million $25,627
Aug 22, 11 PM $0.000546
+0.00%
$5.46 million $24,822
Aug 22, 10 PM $0.000546
+0.17%
$5.46 million $25,569
Aug 22, 9 PM $0.000545
+0.01%
$5.45 million $25,497
Aug 22, 8 PM $0.000544
-0.17%
$5.44 million $25,622
Aug 22, 7 PM $0.000545
+0.15%
$5.45 million $25,502
Aug 22, 6 PM $0.000543
+0.37%
$5.43 million $25,521
Aug 22, 5 PM $0.000542
+1.32%
$5.42 million $25,964
Aug 22, 4 PM $0.000535
+0.06%
$5.35 million $25,855
Aug 22, 3 PM $0.000532
+1.35%
$5.32 million $26,348
Aug 22, 2 PM $0.000525
-4.56%
$5.25 million $25,145
Aug 22, 1 PM $0.000551
+0.23%
$5.51 million $22,400
Aug 22, 12 PM $0.00055
+0.30%
$5.5 million $22,126
Aug 22, 11 AM $0.000548
-0.25%
$5.48 million $22,989
Aug 22, 10 AM $0.000549
+0.36%
$5.49 million $22,492
Aug 22, 9 AM $0.000547
-0.34%
$5.47 million $22,386
Aug 22, 8 AM $0.00055
+0.23%
$5.5 million $21,895
Aug 22, 7 AM $0.000549
-1.66%
$5.49 million $22,569
Aug 22, 6 AM $0.000558
+0.96%
$5.58 million $22,261
Aug 22, 5 AM $0.000552
+0.24%
$5.52 million $21,686
Aug 22, 4 AM $0.000547
-1.96%
$5.47 million $21,356
Aug 22, 3 AM $0.000558
-0.65%
$5.58 million $21,357
Aug 22, 2 AM $0.000562
+1.66%
$5.62 million $20,673
Aug 22, 1 AM $0.000549
+0.10%
$5.49 million $21,601
Aug 22, 12 AM $0.000549
-0.11%
$5.49 million $21,622
Aug 21, 11 PM $0.000549
+0.64%
$5.49 million $22,102
Aug 21, 10 PM $0.000546
-0.01%
$5.46 million $21,571
Aug 21, 9 PM $0.000546
-0.07%
$5.46 million $21,616
Aug 21, 8 PM $0.000548
+0.00%
$5.48 million $21,686
Aug 21, 7 PM $0.000548
-0.68%
$5.48 million $21,765
Aug 21, 6 PM $0.000551
+0.44%
$5.51 million $21,410
Aug 21, 5 PM $0.000548
+0.02%
$5.48 million $21,317
Aug 21, 4 PM $0.000547
+2.29%
$5.47 million $25,003
Aug 21, 3 PM $0.000535
-0.64%
$5.35 million $28,006
Aug 21, 2 PM $0.000538
-0.75%
$5.38 million $29,458
Aug 21, 1 PM $0.000542
+0.21%
$5.42 million $30,286
Aug 21, 12 PM $0.000541
+1.67%
$5.41 million $31,437
Aug 21, 11 AM $0.000533
+0.94%
$5.33 million $31,339
Aug 21, 10 AM $0.000528
-0.38%
$5.28 million $31,139