TreasureNFT Token Historical Data

TUFT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.000672
-0.57%
$ 6.72 million $ 14,837
Jun 20, 10 AM $ 0.000676
+0.13%
$ 6.76 million $ 15,043
Jun 20, 9 AM $ 0.000675
+0.18%
$ 6.75 million $ 15,982
Jun 20, 8 AM $ 0.000673
+0.13%
$ 6.73 million $ 15,551
Jun 20, 7 AM $ 0.000673
-0.27%
$ 6.73 million $ 15,744
Jun 20, 6 AM $ 0.000674
-0.25%
$ 6.74 million $ 15,622
Jun 20, 5 AM $ 0.000676
-0.17%
$ 6.76 million $ 15,952
Jun 20, 4 AM $ 0.000677
+0.31%
$ 6.77 million $ 17,118
Jun 20, 3 AM $ 0.000675
-0.37%
$ 6.75 million $ 16,873
Jun 20, 2 AM $ 0.000677
+0.18%
$ 6.77 million $ 17,357
Jun 20, 1 AM $ 0.000676
+0.10%
$ 6.76 million $ 18,085
Jun 20, 12 AM $ 0.000675
+0.16%
$ 6.75 million $ 19,887
Jun 19, 11 PM $ 0.000674
+0.02%
$ 6.74 million $ 20,412
Jun 19, 9 PM $ 0.000675
-0.03%
$ 6.75 million $ 20,627
Jun 19, 8 PM $ 0.000675
+0.00%
$ 6.75 million $ 20,716
Jun 19, 7 PM $ 0.000675
+0.15%
$ 6.75 million $ 20,721
Jun 19, 6 PM $ 0.000674
-0.15%
$ 6.74 million $ 21,923
Jun 19, 5 PM $ 0.000673
-0.07%
$ 6.73 million $ 21,677
Jun 19, 4 PM $ 0.000673
+0.43%
$ 6.73 million $ 21,077
Jun 19, 3 PM $ 0.00067
+1.17%
$ 6.7 million $ 21,568
Jun 19, 2 PM $ 0.000663
+1.74%
$ 6.63 million $ 20,868
Jun 19, 1 PM $ 0.000651
-1.25%
$ 6.51 million $ 20,673
Jun 19, 12 PM $ 0.000661
-1.11%
$ 6.61 million $ 17,137
Jun 19, 11 AM $ 0.000668
+1.41%
$ 6.68 million $ 17,595
Jun 19, 10 AM $ 0.00066
-0.55%
$ 6.6 million $ 19,958
Jun 19, 9 AM $ 0.000663
-0.51%
$ 6.63 million $ 20,284
Jun 19, 8 AM $ 0.000668
+0.90%
$ 6.68 million $ 23,457
Jun 19, 7 AM $ 0.000662
-0.58%
$ 6.62 million $ 30,762
Jun 19, 6 AM $ 0.000667
+0.65%
$ 6.67 million $ 31,743
Jun 19, 5 AM $ 0.000663
-0.35%
$ 6.63 million $ 40,303
Jun 19, 4 AM $ 0.000665
+0.57%
$ 6.65 million $ 39,104
Jun 19, 3 AM $ 0.000661
-1.02%
$ 6.61 million $ 39,657
Jun 19, 2 AM $ 0.000668
-0.15%
$ 6.68 million $ 39,459
Jun 19, 1 AM $ 0.000669
-1.25%
$ 6.69 million $ 38,693
Jun 19, 12 AM $ 0.000676
-0.82%
$ 6.76 million $ 37,126
Jun 18, 11 PM $ 0.000686
-0.16%
$ 6.86 million $ 36,259
Jun 18, 10 PM $ 0.000688
+0.17%
$ 6.88 million $ 36,141
Jun 18, 9 PM $ 0.000686
-0.07%
$ 6.86 million $ 36,106
Jun 18, 8 PM $ 0.000687
+0.00%
$ 6.87 million $ 36,483
Jun 18, 7 PM $ 0.000686
-0.02%
$ 6.86 million $ 36,466
Jun 18, 6 PM $ 0.000693
+1.44%
$ 6.93 million $ 36,156
Jun 18, 5 PM $ 0.000683
-0.08%
$ 6.83 million $ 35,841
Jun 18, 4 PM $ 0.000684
+0.97%
$ 6.84 million $ 38,863
Jun 18, 3 PM $ 0.000677
-0.37%
$ 6.77 million $ 39,170
Jun 18, 2 PM $ 0.00068
-0.88%
$ 6.8 million $ 41,805
Jun 18, 1 PM $ 0.000685
-0.13%
$ 6.85 million $ 41,232
Jun 18, 12 PM $ 0.000686
-0.43%
$ 6.86 million $ 41,495
Jun 18, 11 AM $ 0.000689
-1.13%
$ 6.89 million $ 40,459
Jun 18, 10 AM $ 0.000703
-0.59%
$ 7.03 million $ 37,700
Jun 18, 9 AM $ 0.000707
+0.87%
$ 7.07 million $ 36,491