Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 AM $0.000528
-0.38%
$5.28 million $31,139
Aug 21, 9 AM $0.000529
-0.05%
$5.29 million $31,178
Aug 21, 8 AM $0.000529
+0.09%
$5.29 million $31,444
Aug 21, 7 AM $0.000529
-0.87%
$5.29 million $31,429
Aug 21, 6 AM $0.000533
-0.57%
$5.33 million $32,505
Aug 21, 5 AM $0.000536
+0.63%
$5.36 million $33,116
Aug 21, 4 AM $0.000533
-1.26%
$5.33 million $33,098
Aug 21, 3 AM $0.00054
-0.18%
$5.4 million $34,349
Aug 21, 2 AM $0.000541
+0.26%
$5.41 million $34,598
Aug 21, 1 AM $0.000539
+3.57%
$5.39 million $35,299
Aug 21, 12 AM $0.000521
+0.57%
$5.21 million $34,804
Aug 20, 11 PM $0.000518
-0.30%
$5.18 million $34,234
Aug 20, 10 PM $0.000519
-0.18%
$5.19 million $33,936
Aug 20, 9 PM $0.00052
+0.01%
$5.2 million $33,919
Aug 20, 8 PM $0.00052
+0.30%
$5.2 million $33,922
Aug 20, 7 PM $0.000519
+0.24%
$5.19 million $33,621
Aug 20, 6 PM $0.000517
+0.70%
$5.17 million $33,606
Aug 20, 5 PM $0.000514
-3.64%
$5.14 million $33,482
Aug 20, 4 PM $0.000533
-0.89%
$5.33 million $31,678
Aug 20, 3 PM $0.000538
-3.16%
$5.38 million $28,264
Aug 20, 2 PM $0.000555
+0.73%
$5.55 million $27,355
Aug 20, 1 PM $0.000553
+0.14%
$5.53 million $27,202
Aug 20, 12 PM $0.000552
-0.24%
$5.52 million $27,093
Aug 20, 11 AM $0.000553
-0.08%
$5.53 million $27,535
Aug 20, 10 AM $0.000554
+0.49%
$5.54 million $29,754
Aug 20, 9 AM $0.000551
-0.07%
$5.51 million $33,678
Aug 20, 8 AM $0.000552
-1.13%
$5.52 million $32,668
Aug 20, 7 AM $0.000557
+2.43%
$5.57 million $32,183
Aug 20, 6 AM $0.000544
-0.26%
$5.44 million $30,628
Aug 20, 5 AM $0.000546
+1.18%
$5.46 million $29,252
Aug 20, 4 AM $0.000538
-3.37%
$5.38 million $28,597
Aug 20, 3 AM $0.000557
+0.24%
$5.57 million $26,487
Aug 20, 2 AM $0.000555
+2.09%
$5.55 million $26,385
Aug 20, 1 AM $0.000544
-3.24%
$5.44 million $25,672
Aug 20, 12 AM $0.000562
-0.42%
$5.62 million $24,132
Aug 19, 11 PM $0.000565
+0.01%
$5.65 million $24,078
Aug 19, 10 PM $0.000564
+0.00%
$5.64 million $24,114
Aug 19, 9 PM $0.000564
-0.12%
$5.64 million $24,161
Aug 19, 8 PM $0.000565
+0.01%
$5.65 million $24,135
Aug 19, 7 PM $0.000565
+0.01%
$5.65 million $24,253
Aug 19, 6 PM $0.000566
+1.45%
$5.66 million $24,347
Aug 19, 5 PM $0.000558
-2.10%
$5.58 million $24,143
Aug 19, 4 PM $0.00057
+1.59%
$5.7 million $22,278
Aug 19, 3 PM $0.000561
-0.29%
$5.61 million $21,279
Aug 19, 2 PM $0.000562
-0.28%
$5.62 million $21,747
Aug 19, 1 PM $0.000563
+0.11%
$5.63 million $20,948
Aug 19, 12 PM $0.000563
-1.35%
$5.63 million $21,407
Aug 19, 11 AM $0.00057
+0.04%
$5.7 million $20,812
Aug 19, 10 AM $0.00057
-3.01%
$5.7 million $18,311
Aug 19, 9 AM $0.000588
+0.95%
$5.88 million $13,862