TreasureNFT Token Historical Data

TUFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000707
+0.87%
$ 7.07 million $ 36,491
Jun 18, 8 AM $ 0.000703
+2.31%
$ 7.03 million $ 33,194
Jun 18, 7 AM $ 0.000686
+0.94%
$ 6.86 million $ 25,913
Jun 18, 6 AM $ 0.00068
+5.90%
$ 6.8 million $ 24,485
Jun 18, 5 AM $ 0.000642
-0.56%
$ 6.42 million $ 16,070
Jun 18, 4 AM $ 0.000646
-0.19%
$ 6.46 million $ 15,692
Jun 18, 3 AM $ 0.000647
-0.82%
$ 6.47 million $ 15,910
Jun 18, 2 AM $ 0.000652
-0.13%
$ 6.52 million $ 15,621
Jun 18, 1 AM $ 0.000653
+0.59%
$ 6.53 million $ 15,908
Jun 18, 12 AM $ 0.000649
+0.12%
$ 6.49 million $ 15,646
Jun 17, 11 PM $ 0.000649
+0.15%
$ 6.49 million $ 15,650
Jun 17, 10 PM $ 0.000648
+0.11%
$ 6.48 million $ 15,730
Jun 17, 9 PM $ 0.000648
-0.02%
$ 6.48 million $ 15,816
Jun 17, 8 PM $ 0.000648
-0.92%
$ 6.48 million $ 15,805
Jun 17, 7 PM $ 0.000655
+0.03%
$ 6.55 million $ 15,366
Jun 17, 6 PM $ 0.000654
-0.21%
$ 6.54 million $ 15,489
Jun 17, 5 PM $ 0.000656
+3.95%
$ 6.56 million $ 15,107
Jun 17, 4 PM $ 0.000632
+0.95%
$ 6.32 million $ 12,887
Jun 17, 3 PM $ 0.000626
-2.78%
$ 6.26 million $ 12,820
Jun 17, 2 PM $ 0.000643
-0.25%
$ 6.43 million $ 10,243
Jun 17, 1 PM $ 0.000645
-0.25%
$ 6.45 million $ 10,328
Jun 17, 12 PM $ 0.000647
+0.01%
$ 6.47 million $ 11,113
Jun 17, 11 AM $ 0.000647
+0.02%
$ 6.47 million $ 11,382
Jun 17, 10 AM $ 0.000647
+0.41%
$ 6.47 million $ 11,403
Jun 17, 9 AM $ 0.000644
+0.50%
$ 6.44 million $ 11,938
Jun 17, 8 AM $ 0.000646
-0.62%
$ 6.46 million $ 12,603
Jun 17, 7 AM $ 0.00065
+0.09%
$ 6.5 million $ 13,800
Jun 17, 6 AM $ 0.00065
+0.11%
$ 6.5 million $ 14,911
Jun 17, 5 AM $ 0.000649
-0.10%
$ 6.49 million $ 15,423
Jun 17, 4 AM $ 0.000649
-0.66%
$ 6.49 million $ 15,705
Jun 17, 3 AM $ 0.000654
-0.19%
$ 6.54 million $ 16,558
Jun 17, 2 AM $ 0.000655
+0.63%
$ 6.55 million $ 16,789
Jun 17, 1 AM $ 0.000651
+0.17%
$ 6.51 million $ 16,640
Jun 17, 12 AM $ 0.00065
-0.17%
$ 6.5 million $ 17,325
Jun 16, 11 PM $ 0.000651
-0.27%
$ 6.51 million $ 17,318
Jun 16, 10 PM $ 0.000653
+0.00%
$ 6.53 million $ 17,488
Jun 16, 9 PM $ 0.000651
+0.00%
$ 6.51 million $ 17,456
Jun 16, 8 PM $ 0.000651
-0.05%
$ 6.51 million $ 17,675
Jun 16, 7 PM $ 0.000652
+0.25%
$ 6.52 million $ 18,286
Jun 16, 6 PM $ 0.00065
+0.50%
$ 6.5 million $ 18,302
Jun 16, 5 PM $ 0.000647
+0.32%
$ 6.47 million $ 19,419
Jun 16, 4 PM $ 0.000647
+0.59%
$ 6.47 million $ 19,657
Jun 16, 3 PM $ 0.000643
-0.36%
$ 6.43 million $ 20,009
Jun 16, 2 PM $ 0.000645
+0.47%
$ 6.45 million $ 21,131
Jun 16, 1 PM $ 0.000642
-1.09%
$ 6.42 million $ 22,683
Jun 16, 12 PM $ 0.000649
+0.31%
$ 6.49 million $ 22,587
Jun 16, 11 AM $ 0.000648
-0.16%
$ 6.48 million $ 25,175
Jun 16, 10 AM $ 0.000649
-0.30%
$ 6.49 million $ 25,104
Jun 16, 9 AM $ 0.000651
-0.11%
$ 6.51 million $ 26,786
Jun 16, 8 AM $ 0.000651
+0.39%
$ 6.51 million $ 26,776