TreasureNFT Token Historical Data

TUFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000304
-9.11%
$ 3.04 million $ 37,109
Apr 17, 4 AM $ 0.000332
-3.13%
$ 3.32 million $ 28,062
Apr 17, 3 AM $ 0.000342
-4.78%
$ 3.42 million $ 24,801
Apr 17, 2 AM $ 0.000359
+0.97%
$ 3.59 million $ 23,541
Apr 17, 1 AM $ 0.000356
-2.09%
$ 3.56 million $ 23,836
Apr 17, 12 AM $ 0.000364
-2.46%
$ 3.64 million $ 22,216
Apr 16, 11 PM $ 0.000375
+0.77%
$ 3.75 million $ 21,254
Apr 16, 9 PM $ 0.000372
+1.03%
$ 3.72 million $ 20,312
Apr 16, 8 PM $ 0.000376
+1.68%
$ 3.76 million $ 19,724
Apr 16, 7 PM $ 0.00037
+0.44%
$ 3.7 million $ 19,288
Apr 16, 6 PM $ 0.000368
+2.85%
$ 3.68 million $ 19,314
Apr 16, 5 PM $ 0.000358
-1.10%
$ 3.58 million $ 18,479
Apr 16, 4 PM $ 0.000366
+1.85%
$ 3.66 million $ 18,606
Apr 16, 3 PM $ 0.00036
+6.30%
$ 3.6 million $ 18,134
Apr 16, 2 PM $ 0.000339
-2.71%
$ 3.39 million $ 15,589
Apr 16, 1 PM $ 0.000348
-2.06%
$ 3.48 million $ 14,623
Apr 16, 12 PM $ 0.000356
+0.30%
$ 3.56 million $ 13,986
Apr 16, 11 AM $ 0.000356
+0.16%
$ 3.56 million $ 14,545
Apr 16, 10 AM $ 0.000358
+0.93%
$ 3.58 million $ 14,553
Apr 16, 9 AM $ 0.000355
-0.33%
$ 3.55 million $ 14,829
Apr 16, 8 AM $ 0.000356
+0.45%
$ 3.56 million $ 15,443
Apr 16, 7 AM $ 0.000355
-0.45%
$ 3.55 million $ 15,281
Apr 16, 6 AM $ 0.000357
+2.87%
$ 3.57 million $ 14,832
Apr 16, 5 AM $ 0.000347
+0.16%
$ 3.47 million $ 13,353
Apr 16, 4 AM $ 0.000347
+0.25%
$ 3.47 million $ 14,134
Apr 16, 3 AM $ 0.000345
+1.26%
$ 3.45 million $ 14,575
Apr 16, 2 AM $ 0.000341
-1.45%
$ 3.41 million $ 16,533
Apr 16, 1 AM $ 0.000346
+0.20%
$ 3.46 million $ 16,073
Apr 16, 12 AM $ 0.000345
-2.74%
$ 3.45 million $ 16,074
Apr 15, 11 PM $ 0.000355
+0.31%
$ 3.55 million $ 15,211
Apr 15, 10 PM $ 0.000355
-0.18%
$ 3.55 million $ 15,420
Apr 15, 9 PM $ 0.000356
+0.50%
$ 3.56 million $ 15,368
Apr 15, 8 PM $ 0.000353
+0.28%
$ 3.53 million $ 15,135
Apr 15, 7 PM $ 0.000353
-0.40%
$ 3.53 million $ 15,486
Apr 15, 6 PM $ 0.000354
+0.14%
$ 3.54 million $ 15,343
Apr 15, 5 PM $ 0.000353
+0.81%
$ 3.53 million $ 15,773
Apr 15, 4 PM $ 0.000351
-0.71%
$ 3.51 million $ 15,346
Apr 15, 3 PM $ 0.000353
+1.84%
$ 3.53 million $ 16,888
Apr 15, 2 PM $ 0.000346
+0.53%
$ 3.46 million $ 17,116
Apr 15, 1 PM $ 0.000344
-0.47%
$ 3.44 million $ 17,963
Apr 15, 12 PM $ 0.000346
+0.76%
$ 3.46 million $ 18,375
Apr 15, 11 AM $ 0.000343
+0.18%
$ 3.43 million $ 18,535
Apr 15, 10 AM $ 0.000342
-0.39%
$ 3.42 million $ 18,896
Apr 15, 9 AM $ 0.000344
-1.00%
$ 3.44 million $ 18,611
Apr 15, 8 AM $ 0.000347
+0.81%
$ 3.47 million $ 18,551
Apr 15, 7 AM $ 0.000347
+0.40%
$ 3.47 million $ 18,479
Apr 15, 6 AM $ 0.000346
-0.19%
$ 3.46 million $ 19,195
Apr 15, 5 AM $ 0.000346
-0.51%
$ 3.46 million $ 19,878
Apr 15, 4 AM $ 0.000346
-1.48%
$ 3.46 million $ 19,557
Apr 15, 3 AM $ 0.000349
-1.30%
$ 3.49 million $ 19,060