Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $0.000588
+0.95%
$5.88 million $13,862
Aug 19, 8 AM $0.000582
-1.11%
$5.82 million $13,788
Aug 19, 7 AM $0.000589
-0.72%
$5.89 million $14,515
Aug 19, 6 AM $0.000593
+0.10%
$5.93 million $14,914
Aug 19, 5 AM $0.000593
+0.03%
$5.93 million $16,041
Aug 19, 4 AM $0.000593
-0.14%
$5.93 million $16,814
Aug 19, 3 AM $0.000594
+0.77%
$5.94 million $17,125
Aug 19, 2 AM $0.000589
+0.19%
$5.89 million $17,013
Aug 19, 1 AM $0.000593
-0.09%
$5.93 million $17,265
Aug 19, 12 AM $0.000593
+0.06%
$5.93 million $17,275
Aug 18, 11 PM $0.000591
+0.00%
$5.91 million $17,188
Aug 18, 10 PM $0.000591
+0.20%
$5.91 million $17,506
Aug 18, 9 PM $0.00059
+0.00%
$5.9 million $17,796
Aug 18, 8 PM $0.000589
-0.04%
$5.89 million $17,803
Aug 18, 7 PM $0.00059
+0.11%
$5.9 million $17,711
Aug 18, 6 PM $0.000587
-0.31%
$5.87 million $17,853
Aug 18, 5 PM $0.000588
-0.68%
$5.88 million $17,858
Aug 18, 4 PM $0.000592
+0.99%
$5.92 million $17,112
Aug 18, 3 PM $0.000587
-1.85%
$5.87 million $17,528
Aug 18, 2 PM $0.000597
+0.64%
$5.97 million $17,112
Aug 18, 1 PM $0.000594
-1.02%
$5.94 million $17,166
Aug 18, 12 PM $0.0006
+0.02%
$6 million $16,562
Aug 18, 11 AM $0.000598
+0.24%
$5.98 million $17,205
Aug 18, 10 AM $0.000596
+0.10%
$5.96 million $17,988
Aug 18, 9 AM $0.000596
-0.40%
$5.96 million $18,786
Aug 18, 8 AM $0.000598
+2.07%
$5.98 million $20,586
Aug 18, 7 AM $0.000585
-0.40%
$5.85 million $24,373
Aug 18, 6 AM $0.000587
-0.34%
$5.87 million $25,735
Aug 18, 5 AM $0.000591
-1.34%
$5.91 million $30,689
Aug 18, 4 AM $0.000599
+0.89%
$5.99 million $30,610
Aug 18, 3 AM $0.000593
-0.05%
$5.93 million $31,511
Aug 18, 2 AM $0.000595
-0.93%
$5.95 million $33,016
Aug 18, 1 AM $0.0006
+0.16%
$6 million $35,404
Aug 18, 12 AM $0.0006
+0.01%
$6 million $35,354
Aug 17, 11 PM $0.000599
+0.04%
$5.99 million $35,365
Aug 17, 10 PM $0.000594
-0.63%
$5.94 million $35,013
Aug 17, 9 PM $0.000598
-0.17%
$5.98 million $34,737
Aug 17, 8 PM $0.000599
+0.04%
$5.99 million $34,808
Aug 17, 7 PM $0.000599
+0.11%
$5.99 million $34,792
Aug 17, 6 PM $0.000599
-0.16%
$5.99 million $34,522
Aug 17, 5 PM $0.0006
+0.09%
$6 million $34,029
Aug 17, 4 PM $0.000599
-1.37%
$5.99 million $34,695
Aug 17, 3 PM $0.000608
+0.51%
$6.08 million $34,035
Aug 17, 2 PM $0.000604
-0.19%
$6.04 million $33,732
Aug 17, 1 PM $0.000605
+0.08%
$6.05 million $33,185
Aug 17, 12 PM $0.000603
+2.13%
$6.03 million $32,721
Aug 17, 11 AM $0.000591
+1.10%
$5.91 million $31,929
Aug 17, 10 AM $0.000584
+1.18%
$5.84 million $31,536
Aug 17, 9 AM $0.000577
-1.90%
$5.77 million $30,926
Aug 17, 8 AM $0.000588
-2.34%
$5.88 million $29,740