TreasureNFT Token Historical Data

TUFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.000651
+0.39%
$ 6.51 million $ 26,776
Jun 16, 7 AM $ 0.000648
+0.89%
$ 6.48 million $ 27,204
Jun 16, 6 AM $ 0.000641
+0.14%
$ 6.41 million $ 26,486
Jun 16, 5 AM $ 0.000641
+0.40%
$ 6.41 million $ 26,651
Jun 16, 4 AM $ 0.000639
-0.54%
$ 6.39 million $ 27,294
Jun 16, 3 AM $ 0.000642
-0.12%
$ 6.42 million $ 26,708
Jun 16, 2 AM $ 0.000643
+0.03%
$ 6.43 million $ 28,798
Jun 16, 1 AM $ 0.000643
-0.40%
$ 6.43 million $ 30,334
Jun 16, 12 AM $ 0.000645
+0.03%
$ 6.45 million $ 31,017
Jun 15, 11 PM $ 0.000645
+0.46%
$ 6.45 million $ 31,645
Jun 15, 10 PM $ 0.000639
-0.09%
$ 6.39 million $ 32,291
Jun 15, 9 PM $ 0.000639
+0.02%
$ 6.39 million $ 32,267
Jun 15, 8 PM $ 0.000638
-0.82%
$ 6.38 million $ 32,414
Jun 15, 7 PM $ 0.000643
-0.22%
$ 6.43 million $ 32,473
Jun 15, 6 PM $ 0.000645
-1.03%
$ 6.45 million $ 35,862
Jun 15, 5 PM $ 0.000652
+0.44%
$ 6.52 million $ 36,444
Jun 15, 4 PM $ 0.000649
+0.94%
$ 6.49 million $ 38,389
Jun 15, 3 PM $ 0.000642
+1.16%
$ 6.42 million $ 56,356
Jun 15, 2 PM $ 0.000635
-0.39%
$ 6.35 million $ 56,754
Jun 15, 1 PM $ 0.000637
+0.53%
$ 6.37 million $ 55,629
Jun 15, 12 PM $ 0.000634
-1.17%
$ 6.34 million $ 55,414
Jun 15, 11 AM $ 0.000643
+0.22%
$ 6.43 million $ 53,019
Jun 15, 10 AM $ 0.000641
-2.85%
$ 6.41 million $ 53,677
Jun 15, 9 AM $ 0.000661
+2.03%
$ 6.61 million $ 52,236
Jun 15, 8 AM $ 0.000649
-1.75%
$ 6.49 million $ 51,848
Jun 15, 7 AM $ 0.000661
+0.14%
$ 6.61 million $ 51,121
Jun 15, 6 AM $ 0.00066
+0.59%
$ 6.6 million $ 52,568
Jun 15, 5 AM $ 0.000655
-0.79%
$ 6.55 million $ 57,346
Jun 15, 4 AM $ 0.000661
+0.62%
$ 6.61 million $ 57,707
Jun 15, 3 AM $ 0.000657
-1.64%
$ 6.57 million $ 58,221
Jun 15, 2 AM $ 0.000668
+1.32%
$ 6.68 million $ 55,856
Jun 15, 1 AM $ 0.00066
+1.67%
$ 6.6 million $ 54,775
Jun 15, 12 AM $ 0.000649
+0.97%
$ 6.49 million $ 53,243
Jun 14, 11 PM $ 0.000643
+1.93%
$ 6.43 million $ 52,907
Jun 14, 10 PM $ 0.00063
+0.41%
$ 6.3 million $ 52,064
Jun 14, 9 PM $ 0.000628
+0.35%
$ 6.28 million $ 51,918
Jun 14, 8 PM $ 0.000626
-1.41%
$ 6.26 million $ 51,714
Jun 14, 7 PM $ 0.000636
-1.36%
$ 6.36 million $ 52,665
Jun 14, 6 PM $ 0.000644
-2.46%
$ 6.44 million $ 50,188
Jun 14, 5 PM $ 0.000661
-0.99%
$ 6.61 million $ 48,356
Jun 14, 4 PM $ 0.000667
-2.54%
$ 6.67 million $ 46,804
Jun 14, 3 PM $ 0.000684
-0.93%
$ 6.84 million $ 28,392
Jun 14, 2 PM $ 0.000691
-0.63%
$ 6.91 million $ 26,960
Jun 14, 1 PM $ 0.000697
+0.19%
$ 6.97 million $ 26,315
Jun 14, 12 PM $ 0.000695
-0.42%
$ 6.95 million $ 25,894
Jun 14, 11 AM $ 0.000698
-0.09%
$ 6.98 million $ 26,011
Jun 14, 10 AM $ 0.000699
-0.21%
$ 6.99 million $ 26,126
Jun 14, 9 AM $ 0.0007
-0.05%
$ 7 million $ 25,867
Jun 14, 8 AM $ 0.000701
-1.72%
$ 7.01 million $ 25,461
Jun 14, 7 AM $ 0.000713
+3.45%
$ 7.13 million $ 24,897