Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.000577
-1.90%
$5.77 million $30,926
Aug 17, 8 AM $0.000588
-2.34%
$5.88 million $29,740
Aug 17, 7 AM $0.000603
-2.20%
$6.03 million $25,600
Aug 17, 6 AM $0.000616
-2.15%
$6.16 million $24,076
Aug 17, 5 AM $0.00063
+1.67%
$6.3 million $17,446
Aug 17, 4 AM $0.000619
-1.51%
$6.19 million $16,738
Aug 17, 3 AM $0.000629
+1.54%
$6.29 million $15,765
Aug 17, 2 AM $0.000619
-2.83%
$6.19 million $15,620
Aug 17, 1 AM $0.000636
-0.15%
$6.36 million $12,654
Aug 17, 12 AM $0.000637
-0.16%
$6.37 million $13,329
Aug 16, 11 PM $0.000638
+0.00%
$6.38 million $13,595
Aug 16, 10 PM $0.000638
+0.00%
$6.38 million $14,024
Aug 16, 9 PM $0.000638
+0.09%
$6.38 million $14,246
Aug 16, 8 PM $0.000638
+0.00%
$6.38 million $14,201
Aug 16, 7 PM $0.000638
-0.05%
$6.38 million $14,495
Aug 16, 6 PM $0.000638
+0.14%
$6.38 million $15,135
Aug 16, 5 PM $0.000637
+0.26%
$6.37 million $16,535
Aug 16, 4 PM $0.000635
-0.35%
$6.35 million $16,479
Aug 16, 3 PM $0.000638
+0.12%
$6.38 million $16,910
Aug 16, 2 PM $0.000637
-0.40%
$6.37 million $18,086
Aug 16, 1 PM $0.000639
+0.98%
$6.39 million $20,605
Aug 16, 12 PM $0.000633
-0.15%
$6.33 million $20,645
Aug 16, 11 AM $0.000635
-0.73%
$6.35 million $21,299
Aug 16, 10 AM $0.00064
-0.73%
$6.4 million $21,561
Aug 16, 9 AM $0.000644
+1.75%
$6.44 million $22,430
Aug 16, 8 AM $0.000633
-1.53%
$6.33 million $22,421
Aug 16, 7 AM $0.000643
-0.70%
$6.43 million $21,973
Aug 16, 6 AM $0.000647
-0.23%
$6.47 million $22,250
Aug 16, 5 AM $0.000649
-0.44%
$6.49 million $22,414
Aug 16, 4 AM $0.000652
-0.30%
$6.52 million $22,757
Aug 16, 3 AM $0.000653
+1.23%
$6.53 million $22,795
Aug 16, 2 AM $0.000644
+0.01%
$6.44 million $22,143
Aug 16, 1 AM $0.000644
-0.65%
$6.44 million $22,969
Aug 16, 12 AM $0.000649
+0.96%
$6.49 million $23,845
Aug 15, 11 PM $0.000642
-0.11%
$6.42 million $23,479
Aug 15, 10 PM $0.000643
+0.50%
$6.43 million $23,494
Aug 15, 9 PM $0.00064
-0.11%
$6.4 million $22,954
Aug 15, 8 PM $0.000641
+0.08%
$6.41 million $23,229
Aug 15, 7 PM $0.00064
+0.02%
$6.4 million $23,294
Aug 15, 6 PM $0.00064
-0.59%
$6.4 million $23,378
Aug 15, 5 PM $0.000644
-0.67%
$6.44 million $22,288
Aug 15, 4 PM $0.000648
-0.85%
$6.48 million $22,881
Aug 15, 3 PM $0.000654
+2.75%
$6.54 million $24,025
Aug 15, 2 PM $0.000635
-2.56%
$6.35 million $23,930
Aug 15, 1 PM $0.000652
-0.16%
$6.52 million $21,863
Aug 15, 12 PM $0.000652
-1.49%
$6.52 million $23,847
Aug 15, 11 AM $0.000662
-1.18%
$6.62 million $23,771
Aug 15, 10 AM $0.00067
+2.69%
$6.7 million $24,609
Aug 15, 9 AM $0.000652
-0.08%
$6.52 million $24,860
Aug 15, 8 AM $0.000653
+0.11%
$6.53 million $25,298