TreasureNFT Token Historical Data

TUFT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000619
-0.15%
$ 6.19 million $ 24,499
Feb 25, 5 PM $ 0.000622
+0.18%
$ 6.22 million $ 24,434
Feb 25, 4 PM $ 0.000621
-1.00%
$ 6.21 million $ 23,616
Feb 25, 3 PM $ 0.000627
-1.42%
$ 6.27 million $ 21,776
Feb 25, 2 PM $ 0.000637
+4.61%
$ 6.37 million $ 18,971
Feb 25, 1 PM $ 0.000608
+0.35%
$ 6.08 million $ 15,106
Feb 25, 12 PM $ 0.000608
-0.76%
$ 6.08 million $ 13,581
Feb 25, 11 AM $ 0.000612
-0.09%
$ 6.12 million $ 12,975
Feb 25, 10 AM $ 0.000612
+0.90%
$ 6.12 million $ 11,925
Feb 25, 9 AM $ 0.00061
-0.12%
$ 6.1 million $ 10,746
Feb 25, 8 AM $ 0.000611
-0.79%
$ 6.11 million $ 8,881
Feb 25, 7 AM $ 0.000617
-0.43%
$ 6.17 million $ 7,409
Feb 25, 6 AM $ 0.000617
+0.01%
$ 6.17 million $ 5,773
Feb 25, 5 AM $ 0.000617
+0.52%
$ 6.17 million $ 4,280
Feb 25, 4 AM $ 0.000616
+1.29%
$ 6.16 million $ 2,860
Feb 25, 3 AM $ 0.000608
-1.65%
$ 6.08 million $ 1,782
Feb 25, 2 AM $ 0.000623
+0.81%
$ 6.23 million $ 50,894
Feb 25, 1 AM $ 0.000623
+1.21%
$ 6.23 million $ 50,307
Feb 25, 12 AM $ 0.000614
+0.04%
$ 6.14 million $ 49,685
Feb 24, 11 PM $ 0.000614
-0.02%
$ 6.14 million $ 49,328
Feb 24, 10 PM $ 0.000614
-0.14%
$ 6.14 million $ 49,316
Feb 24, 9 PM $ 0.000615
+0.05%
$ 6.15 million $ 49,375
Feb 24, 8 PM $ 0.000615
+0.05%
$ 6.15 million $ 49,288
Feb 24, 6 PM $ 0.00061
-0.58%
$ 6.1 million $ 48,721
Feb 24, 5 PM $ 0.000614
+1.26%
$ 6.14 million $ 47,855
Feb 24, 4 PM $ 0.000606
-0.74%
$ 6.06 million $ 46,821
Feb 24, 3 PM $ 0.000611
-0.37%
$ 6.11 million $ 45,248
Feb 24, 2 PM $ 0.000612
-0.32%
$ 6.12 million $ 43,809
Feb 24, 1 PM $ 0.000615
+0.64%
$ 6.15 million $ 42,989
Feb 24, 12 PM $ 0.000611
-0.87%
$ 6.11 million $ 42,525
Feb 24, 11 AM $ 0.000613
-0.34%
$ 6.13 million $ 41,164
Feb 24, 10 AM $ 0.000616
+0.86%
$ 6.16 million $ 40,454
Feb 24, 9 AM $ 0.000611
-0.22%
$ 6.11 million $ 39,422
Feb 24, 8 AM $ 0.000612
+0.57%
$ 6.12 million $ 38,546
Feb 24, 7 AM $ 0.000608
+0.24%
$ 6.08 million $ 37,174
Feb 24, 6 AM $ 0.000607
-0.61%
$ 6.07 million $ 35,955
Feb 24, 5 AM $ 0.00061
+0.29%
$ 6.1 million $ 34,695
Feb 24, 4 AM $ 0.000609
-0.29%
$ 6.09 million $ 33,108
Feb 24, 3 AM $ 0.00061
+0.32%
$ 6.1 million $ 32,067
Feb 24, 2 AM $ 0.000609
+0.16%
$ 6.09 million $ 30,299
Feb 24, 1 AM $ 0.000608
+0.29%
$ 6.08 million $ 29,820
Feb 24, 12 AM $ 0.000606
+0.13%
$ 6.06 million $ 29,675
Feb 23, 11 PM $ 0.000604
-0.70%
$ 6.04 million $ 28,959
Feb 23, 10 PM $ 0.000608
+0.19%
$ 6.08 million $ 28,418
Feb 23, 9 PM $ 0.000608
+0.00%
$ 6.08 million $ 28,311
Feb 23, 8 PM $ 0.000605
-0.35%
$ 6.05 million $ 28,067
Feb 23, 7 PM $ 0.000608
+0.19%
$ 6.08 million $ 27,872
Feb 23, 6 PM $ 0.000608
-0.10%
$ 6.08 million $ 26,846
Feb 23, 5 PM $ 0.000608
-0.31%
$ 6.08 million $ 25,759
Feb 23, 4 PM $ 0.00061
-0.34%
$ 6.1 million $ 25,517