TreasureNFT Token Historical Data

TUFT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000713
+3.45%
$ 7.13 million $ 24,897
Jun 14, 6 AM $ 0.000689
-3.76%
$ 6.89 million $ 25,622
Jun 14, 5 AM $ 0.000715
-0.74%
$ 7.15 million $ 20,816
Jun 14, 4 AM $ 0.00072
-0.78%
$ 7.2 million $ 19,500
Jun 14, 3 AM $ 0.000726
-0.59%
$ 7.26 million $ 18,610
Jun 14, 2 AM $ 0.00073
+0.72%
$ 7.3 million $ 19,122
Jun 14, 1 AM $ 0.000725
+0.09%
$ 7.25 million $ 19,896
Jun 14, 12 AM $ 0.000725
-0.07%
$ 7.25 million $ 20,363
Jun 13, 11 PM $ 0.000726
+0.16%
$ 7.26 million $ 20,170
Jun 13, 10 PM $ 0.000725
+0.07%
$ 7.25 million $ 20,193
Jun 13, 9 PM $ 0.000724
-0.14%
$ 7.24 million $ 20,320
Jun 13, 8 PM $ 0.000728
-1.14%
$ 7.28 million $ 20,111
Jun 13, 7 PM $ 0.000737
+1.67%
$ 7.37 million $ 18,700
Jun 13, 6 PM $ 0.000725
-0.35%
$ 7.25 million $ 18,096
Jun 13, 5 PM $ 0.000727
+0.09%
$ 7.27 million $ 24,864
Jun 13, 4 PM $ 0.000727
+0.25%
$ 7.27 million $ 26,322
Jun 13, 3 PM $ 0.000725
-0.15%
$ 7.25 million $ 26,470
Jun 13, 2 PM $ 0.000727
+0.12%
$ 7.27 million $ 27,223
Jun 13, 1 PM $ 0.000726
+0.24%
$ 7.26 million $ 27,147
Jun 13, 12 PM $ 0.000724
+0.81%
$ 7.24 million $ 28,150
Jun 13, 11 AM $ 0.000719
+1.37%
$ 7.19 million $ 28,533
Jun 13, 10 AM $ 0.000709
-0.34%
$ 7.09 million $ 29,319
Jun 13, 9 AM $ 0.00071
+0.38%
$ 7.1 million $ 33,770
Jun 13, 8 AM $ 0.000707
-0.61%
$ 7.07 million $ 35,324
Jun 13, 7 AM $ 0.000713
-0.02%
$ 7.13 million $ 38,938
Jun 13, 6 AM $ 0.000713
-0.38%
$ 7.13 million $ 38,478
Jun 13, 5 AM $ 0.000715
-0.51%
$ 7.15 million $ 38,579
Jun 13, 4 AM $ 0.000719
-0.88%
$ 7.19 million $ 39,088
Jun 13, 3 AM $ 0.000726
+0.17%
$ 7.26 million $ 38,630
Jun 13, 2 AM $ 0.000724
-0.39%
$ 7.24 million $ 38,176
Jun 13, 1 AM $ 0.000727
+0.44%
$ 7.27 million $ 38,549
Jun 13, 12 AM $ 0.000726
-0.22%
$ 7.26 million $ 38,707
Jun 12, 11 PM $ 0.000728
-0.01%
$ 7.28 million $ 42,180
Jun 12, 10 PM $ 0.000728
+0.01%
$ 7.28 million $ 43,499
Jun 12, 9 PM $ 0.000726
+0.17%
$ 7.26 million $ 43,791
Jun 12, 8 PM $ 0.000725
-0.05%
$ 7.25 million $ 44,411
Jun 12, 7 PM $ 0.000725
-0.73%
$ 7.25 million $ 46,402
Jun 12, 6 PM $ 0.00073
-0.46%
$ 7.3 million $ 50,821
Jun 12, 5 PM $ 0.000735
+4.18%
$ 7.35 million $ 44,085
Jun 12, 4 PM $ 0.000708
+0.47%
$ 7.08 million $ 41,651
Jun 12, 3 PM $ 0.000704
-0.50%
$ 7.04 million $ 41,099
Jun 12, 2 PM $ 0.000708
+0.12%
$ 7.08 million $ 41,052
Jun 12, 1 PM $ 0.000707
+0.42%
$ 7.07 million $ 42,173
Jun 12, 12 PM $ 0.000704
+0.04%
$ 7.04 million $ 43,666
Jun 12, 11 AM $ 0.000704
+1.32%
$ 7.04 million $ 46,887
Jun 12, 10 AM $ 0.000694
-2.83%
$ 6.94 million $ 46,174
Jun 12, 9 AM $ 0.000715
-1.72%
$ 7.15 million $ 41,943
Jun 12, 8 AM $ 0.000727
+2.44%
$ 7.27 million $ 40,931
Jun 12, 7 AM $ 0.000709
-0.07%
$ 7.09 million $ 36,996
Jun 12, 6 AM $ 0.000709
+0.39%
$ 7.09 million $ 36,885