TreasureNFT Token Historical Data

TUFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000608
-0.31%
$ 6.08 million $ 25,759
Feb 23, 4 PM $ 0.00061
-0.34%
$ 6.1 million $ 25,517
Feb 23, 3 PM $ 0.000613
+0.68%
$ 6.13 million $ 23,987
Feb 23, 2 PM $ 0.00061
-0.55%
$ 6.1 million $ 22,350
Feb 23, 1 PM $ 0.000613
+0.24%
$ 6.13 million $ 20,635
Feb 23, 12 PM $ 0.000611
+0.05%
$ 6.11 million $ 19,089
Feb 23, 11 AM $ 0.000612
-1.58%
$ 6.12 million $ 17,664
Feb 23, 10 AM $ 0.000619
-0.82%
$ 6.19 million $ 15,829
Feb 23, 9 AM $ 0.00062
-1.06%
$ 6.2 million $ 14,399
Feb 23, 8 AM $ 0.000624
+2.15%
$ 6.24 million $ 11,043
Feb 23, 7 AM $ 0.00061
+0.19%
$ 6.1 million $ 9,202
Feb 23, 6 AM $ 0.00061
+1.31%
$ 6.1 million $ 8,528
Feb 23, 5 AM $ 0.000601
+1.28%
$ 6.01 million $ 6,187
Feb 23, 4 AM $ 0.000593
-0.07%
$ 5.93 million $ 5,025
Feb 23, 3 AM $ 0.000593
-1.71%
$ 5.93 million $ 2,920
Feb 23, 2 AM $ 0.000603
-0.49%
$ 6.03 million $ 46,863
Feb 23, 1 AM $ 0.000607
-0.46%
$ 6.07 million $ 46,147
Feb 23, 12 AM $ 0.00061
+0.43%
$ 6.1 million $ 45,709
Feb 22, 11 PM $ 0.000607
-0.09%
$ 6.07 million $ 45,476
Feb 22, 10 PM $ 0.000607
+0.08%
$ 6.07 million $ 45,456
Feb 22, 9 PM $ 0.000607
+0.06%
$ 6.07 million $ 45,330
Feb 22, 8 PM $ 0.000604
+0.00%
$ 6.04 million $ 44,946
Feb 22, 7 PM $ 0.000605
-0.34%
$ 6.05 million $ 44,704
Feb 22, 6 PM $ 0.000607
-2.35%
$ 6.07 million $ 43,929
Feb 22, 5 PM $ 0.000622
-0.20%
$ 6.22 million $ 41,808
Feb 22, 4 PM $ 0.000623
-0.43%
$ 6.23 million $ 40,276
Feb 22, 3 PM $ 0.000625
+2.28%
$ 6.25 million $ 38,382
Feb 22, 2 PM $ 0.00061
-2.61%
$ 6.1 million $ 34,663
Feb 22, 1 PM $ 0.000625
+0.25%
$ 6.25 million $ 32,111
Feb 22, 12 PM $ 0.000623
-1.07%
$ 6.23 million $ 29,818
Feb 22, 11 AM $ 0.000627
+1.63%
$ 6.27 million $ 26,996
Feb 22, 10 AM $ 0.000615
+2.83%
$ 6.15 million $ 16,930
Feb 22, 9 AM $ 0.000599
+2.74%
$ 5.99 million $ 14,534
Feb 22, 8 AM $ 0.000582
+8.39%
$ 5.82 million $ 11,966
Feb 22, 7 AM $ 0.00054
-0.31%
$ 5.4 million $ 9,858
Feb 22, 6 AM $ 0.00055
-4.88%
$ 5.5 million $ 8,333
Feb 22, 5 AM $ 0.00058
-0.91%
$ 5.8 million $ 7,609
Feb 22, 4 AM $ 0.000585
-0.32%
$ 5.86 million $ 5,558
Feb 22, 3 AM $ 0.000587
+0.01%
$ 5.87 million $ 3,962
Feb 22, 2 AM $ 0.000587
+2.47%
$ 5.87 million $ 60,553
Feb 22, 1 AM $ 0.000574
-0.01%
$ 5.74 million $ 59,035
Feb 22, 12 AM $ 0.000575
-0.95%
$ 5.75 million $ 58,410
Feb 21, 11 PM $ 0.00058
+0.86%
$ 5.8 million $ 57,127
Feb 21, 10 PM $ 0.000574
+0.84%
$ 5.74 million $ 56,449
Feb 21, 9 PM $ 0.000569
+1.53%
$ 5.69 million $ 56,161
Feb 21, 8 PM $ 0.00056
-2.54%
$ 5.6 million $ 54,956
Feb 21, 7 PM $ 0.000575
-3.23%
$ 5.75 million $ 53,331
Feb 21, 6 PM $ 0.000595
-2.69%
$ 5.95 million $ 51,008
Feb 21, 5 PM $ 0.00061
-0.05%
$ 6.1 million $ 47,765
Feb 21, 4 PM $ 0.00061
+10.36%
$ 6.1 million $ 19,852