TreasureNFT Token Historical Data

TUFT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000709
+0.39%
$ 7.09 million $ 36,885
Jun 12, 5 AM $ 0.000706
-0.22%
$ 7.06 million $ 36,608
Jun 12, 4 AM $ 0.000707
+0.22%
$ 7.07 million $ 36,076
Jun 12, 3 AM $ 0.000706
+0.18%
$ 7.06 million $ 36,024
Jun 12, 2 AM $ 0.000705
+1.89%
$ 7.05 million $ 36,270
Jun 12, 1 AM $ 0.000691
-1.44%
$ 6.91 million $ 35,608
Jun 12, 12 AM $ 0.000701
-5.60%
$ 7.01 million $ 34,410
Jun 11, 11 PM $ 0.000743
-2.00%
$ 7.43 million $ 31,596
Jun 11, 10 PM $ 0.000745
+1.24%
$ 7.45 million $ 30,064
Jun 11, 9 PM $ 0.000734
+1.30%
$ 7.34 million $ 29,647
Jun 11, 8 PM $ 0.000725
-3.73%
$ 7.25 million $ 29,158
Jun 11, 7 PM $ 0.000755
+8.40%
$ 7.55 million $ 27,172
Jun 11, 6 PM $ 0.000696
+0.34%
$ 6.96 million $ 22,473
Jun 11, 5 PM $ 0.000694
+0.67%
$ 6.94 million $ 22,859
Jun 11, 4 PM $ 0.000689
-0.02%
$ 6.89 million $ 22,441
Jun 11, 3 PM $ 0.00069
-0.35%
$ 6.9 million $ 23,014
Jun 11, 2 PM $ 0.000693
+1.41%
$ 6.93 million $ 22,943
Jun 11, 1 PM $ 0.000684
-1.10%
$ 6.84 million $ 21,824
Jun 11, 12 PM $ 0.000692
+2.90%
$ 6.92 million $ 21,717
Jun 11, 11 AM $ 0.000682
-2.25%
$ 6.82 million $ 18,005
Jun 11, 10 AM $ 0.000698
+0.74%
$ 6.98 million $ 17,729
Jun 11, 9 AM $ 0.000693
+1.11%
$ 6.93 million $ 16,907
Jun 11, 8 AM $ 0.000684
+0.31%
$ 6.84 million $ 16,702
Jun 11, 7 AM $ 0.000682
-0.85%
$ 6.82 million $ 17,435
Jun 11, 6 AM $ 0.000687
+0.03%
$ 6.87 million $ 16,648
Jun 11, 5 AM $ 0.000687
-0.13%
$ 6.87 million $ 16,767
Jun 11, 4 AM $ 0.000688
+0.44%
$ 6.88 million $ 16,874
Jun 11, 3 AM $ 0.000685
-0.38%
$ 6.85 million $ 17,417
Jun 11, 2 AM $ 0.000688
-0.82%
$ 6.88 million $ 17,276
Jun 11, 1 AM $ 0.000693
-0.76%
$ 6.93 million $ 17,271
Jun 11, 12 AM $ 0.000699
+0.32%
$ 6.99 million $ 16,969
Jun 10, 11 PM $ 0.000696
+0.20%
$ 6.96 million $ 17,095
Jun 10, 10 PM $ 0.000696
-0.04%
$ 6.96 million $ 17,040
Jun 10, 9 PM $ 0.000696
-0.24%
$ 6.96 million $ 17,084
Jun 10, 8 PM $ 0.000698
+0.07%
$ 6.98 million $ 17,121
Jun 10, 7 PM $ 0.000698
-0.02%
$ 6.98 million $ 17,477
Jun 10, 6 PM $ 0.000698
+1.11%
$ 6.98 million $ 18,008
Jun 10, 5 PM $ 0.00069
-0.26%
$ 6.9 million $ 18,085
Jun 10, 4 PM $ 0.000692
+0.16%
$ 6.92 million $ 18,701
Jun 10, 3 PM $ 0.00069
-0.24%
$ 6.9 million $ 19,275
Jun 10, 2 PM $ 0.000691
-0.11%
$ 6.91 million $ 20,017
Jun 10, 1 PM $ 0.000692
-1.67%
$ 6.92 million $ 23,175
Jun 10, 12 PM $ 0.000703
+1.91%
$ 7.03 million $ 22,683
Jun 10, 11 AM $ 0.00069
+0.50%
$ 6.9 million $ 22,025
Jun 10, 10 AM $ 0.000687
-0.10%
$ 6.87 million $ 22,109
Jun 10, 9 AM $ 0.000687
+0.35%
$ 6.87 million $ 23,202
Jun 10, 8 AM $ 0.000685
+0.29%
$ 6.85 million $ 23,991
Jun 10, 7 AM $ 0.000683
-1.29%
$ 6.83 million $ 23,860
Jun 10, 6 AM $ 0.000692
+0.88%
$ 6.92 million $ 24,774
Jun 10, 5 AM $ 0.000686
-0.24%
$ 6.86 million $ 25,121