Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $0.000653
+0.11%
$6.53 million $25,298
Aug 15, 7 AM $0.000652
-0.57%
$6.52 million $25,460
Aug 15, 6 AM $0.000656
-0.41%
$6.56 million $25,595
Aug 15, 5 AM $0.000658
-0.44%
$6.58 million $25,879
Aug 15, 4 AM $0.000662
+0.64%
$6.62 million $27,547
Aug 15, 3 AM $0.000657
+1.49%
$6.57 million $30,103
Aug 15, 2 AM $0.000648
-0.69%
$6.48 million $31,198
Aug 15, 1 AM $0.000652
+0.70%
$6.52 million $30,349
Aug 15, 12 AM $0.000648
+0.18%
$6.48 million $32,343
Aug 14, 11 PM $0.000647
-0.15%
$6.47 million $32,754
Aug 14, 10 PM $0.000648
-0.12%
$6.48 million $33,277
Aug 14, 9 PM $0.000648
-0.55%
$6.48 million $33,253
Aug 14, 8 PM $0.000652
+0.10%
$6.52 million $33,258
Aug 14, 7 PM $0.00065
+0.25%
$6.5 million $33,654
Aug 14, 6 PM $0.000649
+0.66%
$6.49 million $34,334
Aug 14, 5 PM $0.000644
-0.67%
$6.44 million $35,797
Aug 14, 4 PM $0.000649
+0.73%
$6.49 million $39,141
Aug 14, 3 PM $0.000644
-0.78%
$6.44 million $42,803
Aug 14, 2 PM $0.000649
+0.77%
$6.49 million $43,311
Aug 14, 1 PM $0.000644
-0.53%
$6.44 million $45,740
Aug 14, 12 PM $0.000648
-1.27%
$6.48 million $45,615
Aug 14, 11 AM $0.000656
+0.55%
$6.56 million $45,756
Aug 14, 10 AM $0.000652
-1.15%
$6.52 million $48,816
Aug 14, 9 AM $0.000659
-0.69%
$6.59 million $53,861
Aug 14, 8 AM $0.000664
+0.46%
$6.64 million $56,299
Aug 14, 7 AM $0.000662
+0.15%
$6.62 million $59,667
Aug 14, 6 AM $0.00066
-0.51%
$6.6 million $62,718
Aug 14, 5 AM $0.000664
+0.73%
$6.64 million $71,487
Aug 14, 4 AM $0.00066
+0.17%
$6.6 million $75,224
Aug 14, 3 AM $0.000656
-0.33%
$6.56 million $83,351
Aug 14, 2 AM $0.000665
+0.29%
$6.65 million $86,171
Aug 14, 1 AM $0.000663
-1.60%
$6.63 million $87,773
Aug 14, 12 AM $0.000673
-0.49%
$6.73 million $84,556
Aug 13, 11 PM $0.000677
-0.44%
$6.77 million $84,733
Aug 13, 10 PM $0.00068
-0.96%
$6.8 million $84,786
Aug 13, 9 PM $0.000686
-0.09%
$6.86 million $84,362
Aug 13, 8 PM $0.000686
-1.76%
$6.86 million $84,344
Aug 13, 7 PM $0.000696
+0.24%
$6.96 million $84,576
Aug 13, 6 PM $0.000695
+0.41%
$6.95 million $83,858
Aug 13, 5 PM $0.000692
+4.46%
$6.92 million $83,533
Aug 13, 4 PM $0.000662
-1.61%
$6.62 million $92,455
Aug 13, 3 PM $0.000675
+0.55%
$6.75 million $91,356
Aug 13, 2 PM $0.00067
-1.99%
$6.7 million $91,936
Aug 13, 1 PM $0.000683
-0.68%
$6.83 million $90,139
Aug 13, 12 PM $0.000688
+1.33%
$6.88 million $88,611
Aug 13, 11 AM $0.000679
+0.47%
$6.79 million $88,322
Aug 13, 10 AM $0.000676
-2.32%
$6.76 million $85,671
Aug 13, 9 AM $0.000693
+1.15%
$6.93 million $81,914
Aug 13, 8 AM $0.000685
-0.45%
$6.85 million $82,401
Aug 13, 7 AM $0.000688
+3.64%
$6.88 million $84,648