TreasureNFT Token Historical Data

TUFT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000686
-0.24%
$ 6.86 million $ 25,121
Jun 10, 4 AM $ 0.000688
+0.23%
$ 6.88 million $ 28,262
Jun 10, 3 AM $ 0.000686
+0.64%
$ 6.86 million $ 28,484
Jun 10, 2 AM $ 0.000682
-0.93%
$ 6.82 million $ 29,442
Jun 10, 1 AM $ 0.000688
-0.39%
$ 6.88 million $ 29,738
Jun 10, 12 AM $ 0.000691
-0.15%
$ 6.91 million $ 29,822
Jun 9, 11 PM $ 0.000693
-0.04%
$ 6.93 million $ 29,700
Jun 9, 10 PM $ 0.000692
+0.00%
$ 6.92 million $ 29,506
Jun 9, 9 PM $ 0.000692
+0.16%
$ 6.92 million $ 29,621
Jun 9, 8 PM $ 0.000691
-0.14%
$ 6.91 million $ 29,485
Jun 9, 7 PM $ 0.000692
-0.04%
$ 6.92 million $ 29,152
Jun 9, 6 PM $ 0.000693
+0.24%
$ 6.93 million $ 28,761
Jun 9, 5 PM $ 0.000691
+0.19%
$ 6.91 million $ 31,617
Jun 9, 4 PM $ 0.000691
-1.56%
$ 6.91 million $ 31,570
Jun 9, 3 PM $ 0.000701
+0.92%
$ 7.01 million $ 30,820
Jun 9, 2 PM $ 0.000694
+0.58%
$ 6.94 million $ 31,899
Jun 9, 1 PM $ 0.00069
+0.34%
$ 6.9 million $ 29,416
Jun 9, 12 PM $ 0.000687
-0.21%
$ 6.87 million $ 28,420
Jun 9, 11 AM $ 0.000689
+0.11%
$ 6.89 million $ 28,161
Jun 9, 10 AM $ 0.000689
-0.54%
$ 6.89 million $ 28,830
Jun 9, 9 AM $ 0.000693
+0.50%
$ 6.93 million $ 28,276
Jun 9, 8 AM $ 0.000689
-0.79%
$ 6.89 million $ 27,314
Jun 9, 7 AM $ 0.000695
+1.46%
$ 6.95 million $ 27,179
Jun 9, 6 AM $ 0.000685
-0.46%
$ 6.85 million $ 25,763
Jun 9, 5 AM $ 0.000689
+0.81%
$ 6.89 million $ 25,113
Jun 9, 4 AM $ 0.000685
-0.63%
$ 6.85 million $ 22,091
Jun 9, 3 AM $ 0.000689
+0.01%
$ 6.89 million $ 21,502
Jun 9, 2 AM $ 0.000688
-0.57%
$ 6.88 million $ 20,221
Jun 9, 1 AM $ 0.000693
+0.04%
$ 6.93 million $ 19,403
Jun 9, 12 AM $ 0.000692
-0.12%
$ 6.92 million $ 19,238
Jun 8, 11 PM $ 0.000693
+0.03%
$ 6.93 million $ 19,009
Jun 8, 10 PM $ 0.000692
-0.11%
$ 6.92 million $ 19,021
Jun 8, 9 PM $ 0.000691
-0.03%
$ 6.91 million $ 19,272
Jun 8, 8 PM $ 0.000692
-0.13%
$ 6.92 million $ 19,264
Jun 8, 7 PM $ 0.000693
-0.15%
$ 6.93 million $ 19,738
Jun 8, 6 PM $ 0.000693
+0.34%
$ 6.93 million $ 19,715
Jun 8, 5 PM $ 0.000691
-0.57%
$ 6.91 million $ 17,608
Jun 8, 4 PM $ 0.000696
-1.36%
$ 6.96 million $ 18,173
Jun 8, 3 PM $ 0.000705
+2.65%
$ 7.05 million $ 18,171
Jun 8, 2 PM $ 0.000687
-0.78%
$ 6.87 million $ 16,719
Jun 8, 1 PM $ 0.000693
-0.47%
$ 6.93 million $ 17,352
Jun 8, 12 PM $ 0.000697
+0.50%
$ 6.97 million $ 17,674
Jun 8, 11 AM $ 0.000693
+0.56%
$ 6.93 million $ 19,061
Jun 8, 10 AM $ 0.000689
+0.92%
$ 6.89 million $ 18,877
Jun 8, 9 AM $ 0.000685
-0.48%
$ 6.85 million $ 20,439
Jun 8, 8 AM $ 0.000688
+0.41%
$ 6.88 million $ 24,704
Jun 8, 7 AM $ 0.000685
-0.19%
$ 6.85 million $ 24,710
Jun 8, 6 AM $ 0.000687
-0.77%
$ 6.87 million $ 24,808
Jun 8, 5 AM $ 0.000692
+0.42%
$ 6.92 million $ 24,547
Jun 8, 4 AM $ 0.000689
+0.18%
$ 6.89 million $ 25,073