TreasureNFT Token Historical Data

TUFT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00061
+10.36%
$ 6.1 million $ 19,852
Feb 21, 3 PM $ 0.000553
-0.02%
$ 5.53 million $ 15,469
Feb 21, 2 PM $ 0.000547
+0.21%
$ 5.47 million $ 12,178
Feb 21, 1 PM $ 0.000549
+0.78%
$ 5.49 million $ 11,392
Feb 21, 12 PM $ 0.000547
+0.98%
$ 5.47 million $ 10,554
Feb 21, 11 AM $ 0.000541
+0.06%
$ 5.41 million $ 9,147
Feb 21, 10 AM $ 0.000539
-0.69%
$ 5.39 million $ 8,594
Feb 21, 9 AM $ 0.000542
-0.29%
$ 5.42 million $ 7,775
Feb 21, 8 AM $ 0.000543
+0.43%
$ 5.43 million $ 7,198
Feb 21, 7 AM $ 0.00054
+0.08%
$ 5.4 million $ 6,170
Feb 21, 6 AM $ 0.00054
-0.30%
$ 5.4 million $ 5,025
Feb 21, 5 AM $ 0.000539
+0.02%
$ 5.39 million $ 4,011
Feb 21, 4 AM $ 0.000538
-0.14%
$ 5.38 million $ 2,206
Feb 21, 3 AM $ 0.000539
+0.75%
$ 5.39 million $ 1,478
Feb 21, 2 AM $ 0.000531
-0.06%
$ 5.31 million $ 51,131
Feb 21, 1 AM $ 0.000533
-0.32%
$ 5.33 million $ 50,630
Feb 21, 12 AM $ 0.000534
+0.75%
$ 5.35 million $ 50,541
Feb 20, 11 PM $ 0.000533
+0.57%
$ 5.34 million $ 50,148
Feb 20, 10 PM $ 0.000533
+0.66%
$ 5.33 million $ 49,962
Feb 20, 9 PM $ 0.000529
+0.17%
$ 5.29 million $ 49,652
Feb 20, 8 PM $ 0.000527
-0.03%
$ 5.27 million $ 49,468
Feb 20, 7 PM $ 0.000529
+0.79%
$ 5.28 million $ 49,329
Feb 20, 6 PM $ 0.000526
-1.23%
$ 5.26 million $ 48,905
Feb 20, 5 PM $ 0.000533
-2.92%
$ 5.33 million $ 47,239
Feb 20, 4 PM $ 0.000548
+0.25%
$ 5.48 million $ 43,172
Feb 20, 3 PM $ 0.000547
-0.47%
$ 5.47 million $ 42,687
Feb 20, 2 PM $ 0.00055
+1.34%
$ 5.5 million $ 41,723
Feb 20, 1 PM $ 0.000543
-0.04%
$ 5.43 million $ 38,994
Feb 20, 12 PM $ 0.000543
-0.09%
$ 5.41 million $ 38,030
Feb 20, 11 AM $ 0.000544
-0.23%
$ 5.44 million $ 37,200
Feb 20, 10 AM $ 0.000544
-0.82%
$ 5.45 million $ 36,176
Feb 20, 9 AM $ 0.000548
+0.37%
$ 5.48 million $ 34,618
Feb 20, 8 AM $ 0.000546
+0.27%
$ 5.46 million $ 33,305
Feb 20, 7 AM $ 0.000546
-0.18%
$ 5.46 million $ 32,636
Feb 20, 6 AM $ 0.000547
-0.29%
$ 5.47 million $ 31,537
Feb 20, 5 AM $ 0.000547
+0.31%
$ 5.47 million $ 30,894
Feb 20, 4 AM $ 0.000546
+0.25%
$ 5.46 million $ 30,355
Feb 20, 3 AM $ 0.000545
-0.37%
$ 5.45 million $ 29,930
Feb 20, 2 AM $ 0.000546
-0.28%
$ 5.46 million $ 28,881
Feb 20, 1 AM $ 0.000549
-0.21%
$ 5.49 million $ 28,273
Feb 20, 12 AM $ 0.00055
-0.43%
$ 5.5 million $ 27,238
Feb 19, 10 PM $ 0.000557
+0.45%
$ 5.57 million $ 27,135
Feb 19, 9 PM $ 0.000554
+0.10%
$ 5.54 million $ 27,082
Feb 19, 8 PM $ 0.000556
+1.20%
$ 5.56 million $ 26,893
Feb 19, 7 PM $ 0.000551
+0.17%
$ 5.51 million $ 25,956
Feb 19, 6 PM $ 0.000552
-0.33%
$ 5.52 million $ 25,334
Feb 19, 5 PM $ 0.00055
-0.76%
$ 5.5 million $ 24,463
Feb 19, 4 PM $ 0.000542
-2.27%
$ 5.53 million $ 23,382
Feb 19, 3 PM $ 0.000553
-2.25%
$ 5.53 million $ 20,877
Feb 19, 2 PM $ 0.000562
-2.84%
$ 5.62 million $ 19,619