Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $0.000688
+3.64%
$6.88 million $84,648
Aug 13, 6 AM $0.000662
-2.01%
$6.62 million $83,550
Aug 13, 5 AM $0.000677
+4.59%
$6.77 million $75,608
Aug 13, 4 AM $0.000648
-6.75%
$6.48 million $74,030
Aug 13, 3 AM $0.000695
+8.66%
$6.95 million $67,057
Aug 13, 2 AM $0.00064
+2.47%
$6.4 million $64,670
Aug 13, 1 AM $0.000624
+0.67%
$6.24 million $63,409
Aug 13, 12 AM $0.00062
-1.06%
$6.2 million $64,263
Aug 12, 11 PM $0.000629
+0.02%
$6.29 million $63,654
Aug 12, 10 PM $0.00063
+0.40%
$6.3 million $63,544
Aug 12, 9 PM $0.000628
+0.00%
$6.28 million $63,636
Aug 12, 8 PM $0.000628
-0.33%
$6.28 million $63,742
Aug 12, 7 PM $0.00063
+0.06%
$6.3 million $64,815
Aug 12, 6 PM $0.00063
-1.24%
$6.3 million $64,880
Aug 12, 5 PM $0.000638
+1.35%
$6.38 million $63,483
Aug 12, 4 PM $0.000623
+5.95%
$6.23 million $51,028
Aug 12, 3 PM $0.000588
+1.62%
$5.88 million $50,530
Aug 12, 2 PM $0.000578
+2.94%
$5.78 million $50,548
Aug 12, 1 PM $0.000557
-2.12%
$5.57 million $51,953
Aug 12, 12 PM $0.00057
+1.00%
$5.7 million $54,168
Aug 12, 11 AM $0.000565
+0.27%
$5.65 million $54,412
Aug 12, 10 AM $0.000563
-0.74%
$5.63 million $53,768
Aug 12, 9 AM $0.000567
-2.52%
$5.67 million $52,755
Aug 12, 8 AM $0.000581
+2.38%
$5.81 million $50,696
Aug 12, 7 AM $0.000571
+1.51%
$5.71 million $45,805
Aug 12, 6 AM $0.000563
-1.11%
$5.63 million $48,249
Aug 12, 5 AM $0.00057
+5.85%
$5.7 million $48,758
Aug 12, 4 AM $0.000537
-0.77%
$5.37 million $47,663
Aug 12, 3 AM $0.000541
-2.11%
$5.41 million $45,297
Aug 12, 2 AM $0.000553
-0.11%
$5.53 million $45,282
Aug 12, 1 AM $0.000553
-1.96%
$5.53 million $48,725
Aug 12, 12 AM $0.000564
-0.49%
$5.64 million $48,057
Aug 11, 11 PM $0.000567
-0.12%
$5.67 million $48,570
Aug 11, 10 PM $0.000569
-0.15%
$5.69 million $49,213
Aug 11, 9 PM $0.00057
-0.27%
$5.7 million $49,173
Aug 11, 8 PM $0.000571
+3.51%
$5.71 million $48,977
Aug 11, 7 PM $0.000552
-3.92%
$5.52 million $46,505
Aug 11, 6 PM $0.000574
+0.42%
$5.74 million $46,644
Aug 11, 5 PM $0.00057
-1.54%
$5.7 million $47,355
Aug 11, 4 PM $0.000579
+5.14%
$5.79 million $47,237
Aug 11, 3 PM $0.000551
+1.34%
$5.51 million $45,551
Aug 11, 2 PM $0.000544
-0.37%
$5.44 million $43,774
Aug 11, 1 PM $0.000546
-1.05%
$5.46 million $41,405
Aug 11, 12 PM $0.000551
-3.13%
$5.51 million $41,280
Aug 11, 11 AM $0.000569
+1.77%
$5.69 million $41,384
Aug 11, 10 AM $0.000559
-0.04%
$5.59 million $41,312
Aug 11, 9 AM $0.000559
-5.83%
$5.59 million $41,345
Aug 11, 8 AM $0.000594
+0.56%
$5.94 million $40,501
Aug 11, 7 AM $0.000591
+2.97%
$5.91 million $40,164
Aug 11, 6 AM $0.000573
+1.56%
$5.73 million $35,646