TreasureNFT Token Historical Data

TUFT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000689
+0.18%
$ 6.89 million $ 25,073
Jun 8, 3 AM $ 0.000687
-0.42%
$ 6.87 million $ 25,077
Jun 8, 2 AM $ 0.00069
+0.55%
$ 6.9 million $ 26,213
Jun 8, 1 AM $ 0.000685
-0.11%
$ 6.85 million $ 26,227
Jun 8, 12 AM $ 0.000685
+0.08%
$ 6.85 million $ 26,627
Jun 7, 11 PM $ 0.000682
-0.50%
$ 6.82 million $ 26,733
Jun 7, 10 PM $ 0.000685
-0.51%
$ 6.85 million $ 26,821
Jun 7, 9 PM $ 0.000689
+0.01%
$ 6.89 million $ 26,536
Jun 7, 8 PM $ 0.000688
+0.40%
$ 6.88 million $ 26,502
Jun 7, 7 PM $ 0.000687
-0.08%
$ 6.87 million $ 26,049
Jun 7, 6 PM $ 0.000688
-1.99%
$ 6.88 million $ 26,104
Jun 7, 5 PM $ 0.000702
-1.33%
$ 7.02 million $ 25,122
Jun 7, 4 PM $ 0.00071
+1.29%
$ 7.1 million $ 24,999
Jun 7, 3 PM $ 0.000702
-0.42%
$ 7.02 million $ 24,811
Jun 7, 2 PM $ 0.000705
+0.70%
$ 7.05 million $ 23,878
Jun 7, 1 PM $ 0.000696
+0.72%
$ 6.96 million $ 23,189
Jun 7, 12 PM $ 0.000693
-0.11%
$ 6.93 million $ 22,937
Jun 7, 11 AM $ 0.000694
+0.72%
$ 6.94 million $ 21,813
Jun 7, 10 AM $ 0.000689
-0.97%
$ 6.89 million $ 20,531
Jun 7, 9 AM $ 0.000697
+3.59%
$ 6.97 million $ 18,772
Jun 7, 8 AM $ 0.000674
-0.84%
$ 6.74 million $ 14,860
Jun 7, 7 AM $ 0.00068
+1.07%
$ 6.8 million $ 14,739
Jun 7, 6 AM $ 0.000672
-0.20%
$ 6.72 million $ 15,639
Jun 7, 5 AM $ 0.000673
+0.64%
$ 6.73 million $ 17,982
Jun 7, 4 AM $ 0.000669
-1.15%
$ 6.69 million $ 17,712
Jun 7, 3 AM $ 0.000675
+0.45%
$ 6.75 million $ 19,661
Jun 7, 2 AM $ 0.000672
+0.65%
$ 6.72 million $ 19,149
Jun 7, 1 AM $ 0.000667
-0.29%
$ 6.67 million $ 19,459
Jun 7, 12 AM $ 0.000669
-0.47%
$ 6.69 million $ 20,032
Jun 6, 11 PM $ 0.000673
+0.15%
$ 6.73 million $ 21,584
Jun 6, 10 PM $ 0.000673
+0.00%
$ 6.73 million $ 22,002
Jun 6, 9 PM $ 0.000671
+0.04%
$ 6.71 million $ 22,065
Jun 6, 8 PM $ 0.000671
+0.22%
$ 6.71 million $ 22,045
Jun 6, 7 PM $ 0.00067
+0.05%
$ 6.7 million $ 21,960
Jun 6, 6 PM $ 0.00067
+0.24%
$ 6.7 million $ 22,232
Jun 6, 5 PM $ 0.000666
-0.76%
$ 6.66 million $ 25,009
Jun 6, 4 PM $ 0.000671
-0.22%
$ 6.71 million $ 30,115
Jun 6, 3 PM $ 0.000673
+0.74%
$ 6.73 million $ 30,407
Jun 6, 2 PM $ 0.000667
+1.37%
$ 6.67 million $ 30,676
Jun 6, 1 PM $ 0.00066
+0.15%
$ 6.6 million $ 30,400
Jun 6, 12 PM $ 0.00066
-0.36%
$ 6.6 million $ 30,228
Jun 6, 11 AM $ 0.000661
+0.00%
$ 6.61 million $ 30,261
Jun 6, 10 AM $ 0.000661
+0.81%
$ 6.61 million $ 31,321
Jun 6, 9 AM $ 0.000655
+0.85%
$ 6.55 million $ 32,334
Jun 6, 8 AM $ 0.000649
+0.15%
$ 6.49 million $ 32,829
Jun 6, 7 AM $ 0.000649
-1.26%
$ 6.49 million $ 32,214
Jun 6, 6 AM $ 0.000657
-1.70%
$ 6.57 million $ 32,016
Jun 6, 5 AM $ 0.000669
-0.59%
$ 6.69 million $ 32,816
Jun 6, 4 AM $ 0.000673
-2.00%
$ 6.73 million $ 33,480
Jun 6, 3 AM $ 0.000688
-0.13%
$ 6.88 million $ 32,135