Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.000573
+1.56%
$5.73 million $35,646
Aug 11, 5 AM $0.000565
-1.50%
$5.65 million $33,542
Aug 11, 4 AM $0.000573
-0.04%
$5.73 million $30,548
Aug 11, 3 AM $0.000573
-1.50%
$5.73 million $28,904
Aug 11, 2 AM $0.000582
-3.53%
$5.82 million $26,318
Aug 11, 1 AM $0.000603
-0.59%
$6.03 million $22,636
Aug 11, 12 AM $0.000606
-0.78%
$6.06 million $22,346
Aug 10, 11 PM $0.000611
-1.74%
$6.11 million $22,088
Aug 10, 10 PM $0.000625
+0.00%
$6.25 million $21,426
Aug 10, 9 PM $0.000625
-0.05%
$6.25 million $21,510
Aug 10, 8 PM $0.000626
+0.00%
$6.26 million $21,562
Aug 10, 7 PM $0.000626
+1.27%
$6.26 million $21,606
Aug 10, 6 PM $0.000618
+3.38%
$6.18 million $21,234
Aug 10, 5 PM $0.000598
-0.80%
$5.98 million $20,179
Aug 10, 4 PM $0.000603
-1.04%
$6.03 million $19,569
Aug 10, 3 PM $0.000597
+1.08%
$5.97 million $17,605
Aug 10, 2 PM $0.000591
+0.36%
$5.91 million $17,003
Aug 10, 1 PM $0.000588
-1.59%
$5.88 million $17,142
Aug 10, 12 PM $0.000599
+0.43%
$5.99 million $14,413
Aug 10, 11 AM $0.000597
-1.93%
$5.97 million $13,023
Aug 10, 10 AM $0.000609
-0.74%
$6.09 million $12,459
Aug 10, 9 AM $0.000614
-1.57%
$6.14 million $11,432
Aug 10, 8 AM $0.000623
+1.18%
$6.23 million $10,197
Aug 10, 7 AM $0.000616
-1.78%
$6.16 million $9,575
Aug 10, 6 AM $0.000627
+0.13%
$6.27 million $10,764
Aug 10, 5 AM $0.000628
-0.09%
$6.28 million $10,909
Aug 10, 4 AM $0.000629
+0.51%
$6.29 million $10,691
Aug 10, 3 AM $0.000626
+0.00%
$6.26 million $11,336
Aug 10, 2 AM $0.000626
+0.99%
$6.26 million $11,618
Aug 10, 1 AM $0.00062
-0.41%
$6.2 million $11,832
Aug 10, 12 AM $0.000622
+0.10%
$6.22 million $11,599
Aug 9, 11 PM $0.000622
-0.29%
$6.22 million $11,365
Aug 9, 10 PM $0.000624
+0.00%
$6.24 million $11,369
Aug 9, 9 PM $0.000622
-0.07%
$6.22 million $11,351
Aug 9, 8 PM $0.000623
-0.18%
$6.23 million $11,354
Aug 9, 7 PM $0.000624
+0.08%
$6.24 million $11,440
Aug 9, 6 PM $0.000623
+0.03%
$6.23 million $11,546
Aug 9, 5 PM $0.000623
-0.14%
$6.23 million $11,864
Aug 9, 4 PM $0.000624
-0.49%
$6.24 million $11,847
Aug 9, 3 PM $0.000627
-0.55%
$6.27 million $11,874
Aug 9, 2 PM $0.000631
+0.71%
$6.31 million $12,199
Aug 9, 1 PM $0.000626
+0.48%
$6.26 million $12,565
Aug 9, 12 PM $0.000624
+0.13%
$6.24 million $12,569
Aug 9, 11 AM $0.000623
+0.63%
$6.23 million $13,018
Aug 9, 10 AM $0.000622
-1.15%
$6.22 million $12,934
Aug 9, 9 AM $0.000629
+0.89%
$6.29 million $12,705
Aug 9, 8 AM $0.000624
+0.36%
$6.24 million $16,157
Aug 9, 7 AM $0.000621
-1.48%
$6.21 million $16,010
Aug 9, 6 AM $0.000631
-1.17%
$6.31 million $14,914
Aug 9, 5 AM $0.000638
-0.34%
$6.38 million $14,813