TreasureNFT Token Historical Data

TUFT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000688
-0.13%
$ 6.88 million $ 32,135
Jun 6, 2 AM $ 0.000688
+0.25%
$ 6.88 million $ 31,678
Jun 6, 1 AM $ 0.000686
+0.33%
$ 6.86 million $ 32,015
Jun 6, 12 AM $ 0.000684
+1.03%
$ 6.84 million $ 31,816
Jun 5, 11 PM $ 0.000674
-0.36%
$ 6.74 million $ 30,186
Jun 5, 10 PM $ 0.000677
+0.16%
$ 6.77 million $ 30,109
Jun 5, 9 PM $ 0.000676
-0.16%
$ 6.76 million $ 29,816
Jun 5, 8 PM $ 0.000677
-0.19%
$ 6.77 million $ 29,732
Jun 5, 7 PM $ 0.000677
-0.34%
$ 6.77 million $ 29,650
Jun 5, 6 PM $ 0.00068
+0.98%
$ 6.8 million $ 29,798
Jun 5, 5 PM $ 0.000673
+5.40%
$ 6.73 million $ 26,709
Jun 5, 4 PM $ 0.000639
-0.71%
$ 6.39 million $ 20,854
Jun 5, 3 PM $ 0.000643
-0.48%
$ 6.43 million $ 20,540
Jun 5, 2 PM $ 0.000646
+0.31%
$ 6.46 million $ 20,632
Jun 5, 1 PM $ 0.000644
+0.00%
$ 6.44 million $ 20,734
Jun 5, 12 PM $ 0.000643
+0.75%
$ 6.43 million $ 21,036
Jun 5, 11 AM $ 0.000637
-1.33%
$ 6.37 million $ 21,874
Jun 5, 10 AM $ 0.000647
+0.12%
$ 6.47 million $ 21,679
Jun 5, 9 AM $ 0.000646
+2.45%
$ 6.46 million $ 22,171
Jun 5, 8 AM $ 0.00063
+0.43%
$ 6.3 million $ 23,820
Jun 5, 7 AM $ 0.000628
+0.36%
$ 6.28 million $ 26,804
Jun 5, 6 AM $ 0.000625
-2.15%
$ 6.25 million $ 26,842
Jun 5, 5 AM $ 0.000638
-0.23%
$ 6.38 million $ 24,311
Jun 5, 4 AM $ 0.00064
-0.69%
$ 6.4 million $ 24,844
Jun 5, 3 AM $ 0.000645
+0.10%
$ 6.45 million $ 25,883
Jun 5, 2 AM $ 0.000645
-0.74%
$ 6.45 million $ 27,286
Jun 5, 1 AM $ 0.000649
-0.72%
$ 6.49 million $ 27,759
Jun 5, 12 AM $ 0.000654
+0.66%
$ 6.54 million $ 27,928
Jun 4, 11 PM $ 0.00065
+0.22%
$ 6.5 million $ 27,785
Jun 4, 10 PM $ 0.000649
-0.22%
$ 6.49 million $ 27,766
Jun 4, 9 PM $ 0.00065
-0.02%
$ 6.5 million $ 28,659
Jun 4, 8 PM $ 0.000649
-0.18%
$ 6.49 million $ 29,703
Jun 4, 7 PM $ 0.00065
-0.43%
$ 6.5 million $ 30,144
Jun 4, 6 PM $ 0.000652
-0.39%
$ 6.52 million $ 30,725
Jun 4, 5 PM $ 0.000655
+0.57%
$ 6.55 million $ 31,022
Jun 4, 4 PM $ 0.000651
+0.11%
$ 6.51 million $ 33,121
Jun 4, 3 PM $ 0.000651
-1.19%
$ 6.51 million $ 33,764
Jun 4, 2 PM $ 0.000659
+0.61%
$ 6.59 million $ 34,228
Jun 4, 1 PM $ 0.000657
+0.66%
$ 6.57 million $ 35,134
Jun 4, 12 PM $ 0.000652
+1.51%
$ 6.52 million $ 35,492
Jun 4, 11 AM $ 0.000642
+0.22%
$ 6.42 million $ 37,267
Jun 4, 10 AM $ 0.000641
-0.18%
$ 6.41 million $ 37,242
Jun 4, 9 AM $ 0.000642
+3.32%
$ 6.42 million $ 39,599
Jun 4, 8 AM $ 0.000619
-2.82%
$ 6.19 million $ 38,082
Jun 4, 7 AM $ 0.000637
-0.55%
$ 6.37 million $ 38,301
Jun 4, 6 AM $ 0.000641
-0.33%
$ 6.41 million $ 42,527
Jun 4, 5 AM $ 0.000643
-3.11%
$ 6.43 million $ 42,418
Jun 4, 4 AM $ 0.000665
+3.98%
$ 6.65 million $ 42,052
Jun 4, 3 AM $ 0.00064
-2.55%
$ 6.4 million $ 42,842
Jun 4, 2 AM $ 0.000657
-1.29%
$ 6.57 million $ 41,835