Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.000638
-0.34%
$6.38 million $14,813
Aug 9, 4 AM $0.00064
-0.21%
$6.4 million $15,670
Aug 9, 3 AM $0.000641
-0.14%
$6.41 million $15,307
Aug 9, 2 AM $0.000642
+0.92%
$6.42 million $15,353
Aug 9, 1 AM $0.000636
-0.47%
$6.36 million $15,511
Aug 9, 12 AM $0.000639
-0.08%
$6.39 million $15,711
Aug 8, 11 PM $0.00064
-0.08%
$6.4 million $16,649
Aug 8, 10 PM $0.00064
+0.22%
$6.4 million $16,736
Aug 8, 9 PM $0.000639
+0.00%
$6.39 million $16,627
Aug 8, 8 PM $0.00064
-0.21%
$6.4 million $16,625
Aug 8, 7 PM $0.00064
+0.54%
$6.4 million $16,720
Aug 8, 6 PM $0.000637
+0.17%
$6.37 million $16,947
Aug 8, 5 PM $0.000637
+0.84%
$6.37 million $16,981
Aug 8, 4 PM $0.000632
+0.18%
$6.32 million $18,209
Aug 8, 3 PM $0.000631
+0.15%
$6.31 million $18,384
Aug 8, 2 PM $0.000632
+0.53%
$6.32 million $18,347
Aug 8, 1 PM $0.000629
-0.38%
$6.29 million $17,833
Aug 8, 12 PM $0.000632
+0.90%
$6.32 million $19,236
Aug 8, 11 AM $0.000626
+0.01%
$6.26 million $19,790
Aug 8, 10 AM $0.000626
+1.35%
$6.26 million $20,257
Aug 8, 9 AM $0.000618
-3.07%
$6.18 million $20,125
Aug 8, 8 AM $0.000638
-1.08%
$6.38 million $16,905
Aug 8, 7 AM $0.000643
+0.69%
$6.43 million $16,816
Aug 8, 6 AM $0.000638
+0.26%
$6.38 million $18,148
Aug 8, 5 AM $0.000637
-1.14%
$6.37 million $19,756
Aug 8, 4 AM $0.000645
-0.45%
$6.45 million $20,796
Aug 8, 3 AM $0.000648
-0.35%
$6.48 million $20,874
Aug 8, 2 AM $0.000651
+0.65%
$6.51 million $22,430
Aug 8, 1 AM $0.000647
+0.32%
$6.47 million $21,937
Aug 8, 12 AM $0.000645
+1.90%
$6.45 million $21,941
Aug 7, 11 PM $0.000633
+0.07%
$6.33 million $21,306
Aug 7, 10 PM $0.000634
+0.00%
$6.34 million $21,191
Aug 7, 9 PM $0.000635
-0.02%
$6.35 million $21,243
Aug 7, 8 PM $0.000635
-0.27%
$6.35 million $21,243
Aug 7, 7 PM $0.000637
+0.65%
$6.37 million $21,890
Aug 7, 6 PM $0.000632
+0.53%
$6.32 million $21,987
Aug 7, 5 PM $0.000629
-2.28%
$6.29 million $22,522
Aug 7, 4 PM $0.000644
-0.22%
$6.44 million $24,905
Aug 7, 3 PM $0.000645
+0.52%
$6.45 million $26,005
Aug 7, 2 PM $0.000642
+0.14%
$6.42 million $25,809
Aug 7, 1 PM $0.000641
-1.81%
$6.41 million $26,052
Aug 7, 12 PM $0.000653
+2.62%
$6.53 million $25,786
Aug 7, 11 AM $0.000636
-0.38%
$6.36 million $25,025
Aug 7, 10 AM $0.000639
+0.19%
$6.39 million $24,578
Aug 7, 9 AM $0.000637
-0.13%
$6.37 million $24,513
Aug 7, 8 AM $0.000639
-0.59%
$6.39 million $24,228
Aug 7, 7 AM $0.000642
-2.27%
$6.42 million $24,163
Aug 7, 6 AM $0.000656
-1.65%
$6.56 million $23,225
Aug 7, 5 AM $0.000667
+2.58%
$6.67 million $20,885
Aug 7, 4 AM $0.000651
+0.22%
$6.51 million $20,720