Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.000651
+0.22%
$6.51 million $20,720
Aug 7, 3 AM $0.000649
+1.93%
$6.49 million $23,420
Aug 7, 2 AM $0.000631
+0.69%
$6.31 million $23,963
Aug 7, 1 AM $0.000627
-0.27%
$6.27 million $24,173
Aug 7, 12 AM $0.000628
+0.70%
$6.28 million $25,393
Aug 6, 11 PM $0.000624
-0.24%
$6.24 million $26,982
Aug 6, 10 PM $0.000626
-0.37%
$6.26 million $29,165
Aug 6, 9 PM $0.000628
-0.02%
$6.28 million $29,276
Aug 6, 8 PM $0.000628
-1.36%
$6.28 million $29,309
Aug 6, 7 PM $0.000637
-1.12%
$6.37 million $28,731
Aug 6, 6 PM $0.000645
-0.60%
$6.45 million $28,717
Aug 6, 5 PM $0.000649
+5.50%
$6.49 million $31,381
Aug 6, 4 PM $0.000615
+2.90%
$6.15 million $27,959
Aug 6, 3 PM $0.000602
+0.47%
$6.02 million $26,982
Aug 6, 2 PM $0.0006
-0.54%
$6 million $28,880
Aug 6, 1 PM $0.000603
+0.92%
$6.03 million $30,320
Aug 6, 12 PM $0.000597
-1.00%
$5.97 million $31,332
Aug 6, 11 AM $0.000602
-0.55%
$6.02 million $32,429
Aug 6, 10 AM $0.000605
-1.31%
$6.05 million $33,334
Aug 6, 9 AM $0.000613
-0.42%
$6.13 million $33,891
Aug 6, 8 AM $0.000613
-0.13%
$6.13 million $37,372
Aug 6, 7 AM $0.000614
+1.58%
$6.14 million $42,062
Aug 6, 6 AM $0.000605
-1.83%
$6.05 million $46,269
Aug 6, 5 AM $0.000617
+1.02%
$6.17 million $66,425
Aug 6, 4 AM $0.000609
+1.21%
$6.09 million $78,872
Aug 6, 3 AM $0.0006
-5.55%
$6 million $85,632
Aug 6, 2 AM $0.000636
+0.70%
$6.36 million $89,290
Aug 6, 1 AM $0.000631
+2.57%
$6.31 million $92,656
Aug 6, 12 AM $0.000615
+1.50%
$6.15 million $91,924
Aug 5, 11 PM $0.000605
-6.63%
$6.05 million $91,646
Aug 5, 10 PM $0.000648
+0.65%
$6.48 million $89,253
Aug 5, 9 PM $0.000646
+0.08%
$6.46 million $90,371
Aug 5, 8 PM $0.000646
+0.00%
$6.46 million $90,341
Aug 5, 7 PM $0.000645
-0.88%
$6.45 million $91,414
Aug 5, 6 PM $0.000652
-2.37%
$6.52 million $91,104
Aug 5, 5 PM $0.000667
-0.45%
$6.67 million $88,756
Aug 5, 4 PM $0.000668
+1.06%
$6.68 million $89,102
Aug 5, 3 PM $0.000662
-0.60%
$6.62 million $89,727
Aug 5, 2 PM $0.000666
+0.09%
$6.66 million $89,038
Aug 5, 1 PM $0.000665
+0.53%
$6.65 million $88,568
Aug 5, 12 PM $0.000661
-1.19%
$6.61 million $86,531
Aug 5, 11 AM $0.000669
-2.25%
$6.69 million $87,064
Aug 5, 10 AM $0.000685
-2.08%
$6.85 million $87,438
Aug 5, 9 AM $0.000699
+3.66%
$6.99 million $89,559
Aug 5, 8 AM $0.000674
-3.90%
$6.74 million $87,333
Aug 5, 7 AM $0.000702
+3.74%
$7.02 million $85,455
Aug 5, 6 AM $0.000676
-12.39%
$6.76 million $82,179
Aug 5, 5 AM $0.000771
+2.04%
$7.71 million $64,437
Aug 5, 4 AM $0.000754
+6.06%
$7.54 million $52,204
Aug 5, 3 AM $0.000703
+2.88%
$7.03 million $43,386