Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.00149
+31.49%
$14.93 million $525,421
Jun 24, 2026 $0.00113
+14.36%
$11.35 million $172,308
Jun 23, 2026 $0.000985
+25.19%
$9.85 million $121,411
Jun 22, 2026 $0.000786
+7.97%
$7.86 million $44,065
Jun 21, 2026 $0.000728
+6.62%
$7.28 million $25,198
Jun 20, 2026 $0.000683
+1.22%
$6.83 million $8,537
Jun 19, 2026 $0.000674
-1.04%
$6.74 million $20,412
Jun 18, 2026 $0.000686
+5.88%
$6.86 million $36,259
Jun 17, 2026 $0.000649
-0.40%
$6.49 million $15,650
Jun 16, 2026 $0.000651
+0.98%
$6.51 million $17,318
Jun 15, 2026 $0.000645
+0.38%
$6.45 million $31,645
Jun 14, 2026 $0.000643
-11.44%
$6.43 million $52,907
Jun 13, 2026 $0.000726
-0.23%
$7.26 million $20,170
Jun 12, 2026 $0.000728
-2.03%
$7.28 million $42,180
Jun 11, 2026 $0.000743
+6.71%
$7.43 million $31,596
Jun 10, 2026 $0.000696
+0.64%
$6.96 million $17,095
Jun 9, 2026 $0.000693
-0.02%
$6.93 million $29,700
Jun 8, 2026 $0.000693
+1.24%
$6.93 million $19,009
Jun 7, 2026 $0.000682
+1.42%
$6.82 million $26,733
Jun 6, 2026 $0.000673
-0.60%
$6.73 million $21,584
Jun 5, 2026 $0.000674
+3.66%
$6.74 million $30,186
Jun 4, 2026 $0.00065
-3.09%
$6.5 million $27,785
Jun 3, 2026 $0.000671
-1.08%
$6.71 million $43,051
Jun 2, 2026 $0.000677
-13.27%
$6.77 million $129,095
Jun 1, 2026 $0.000781
+2.55%
$7.81 million $33,107
May 31, 2026 $0.000762
-2.02%
$7.62 million $47,197
May 30, 2026 $0.000777
+14.58%
$7.77 million $113,779
May 29, 2026 $0.000683
+9.41%
$6.83 million $84,975
May 28, 2026 $0.000624
-12.80%
$6.24 million $95,301
May 27, 2026 $0.000715
-3.03%
$7.15 million $48,313
May 26, 2026 $0.000737
+4.19%
$7.37 million $46,977
May 25, 2026 $0.000707
-22.32%
$7.07 million $197,549
May 24, 2026 $0.000905
+19.71%
$9.09 million $416,874
May 23, 2026 $0.000756
+46.57%
$7.61 million $151,839
May 22, 2026 $0.000515
+14.07%
$5.15 million $57,983
May 21, 2026 $0.000451
-1.64%
$4.51 million $33,593
May 20, 2026 $0.000462
+8.41%
$4.62 million $27,818
May 19, 2026 $0.000427
-11.17%
$4.27 million $96,582
May 18, 2026 $0.000481
-3.28%
$4.81 million $24,280
May 17, 2026 $0.000497
-2.22%
$4.97 million $66,200
May 16, 2026 $0.000512
+27.33%
$5.12 million $52,407
May 15, 2026 $0.000403
+5.77%
$4.03 million $51,996
May 14, 2026 $0.000358
+6.71%
$3.58 million $17,210
May 13, 2026 $0.000336
+20.61%
$3.36 million $19,645
May 12, 2026 $0.000278
-9.92%
$2.78 million $12,447
May 11, 2026 $0.000309
-5.24%
$3.09 million $40,778
May 10, 2026 $0.000326
-13.68%
$3.26 million $16,499
May 9, 2026 $0.000339
-6.25%
$3.39 million $19,985
May 8, 2026 $0.000362
+3.11%
$3.62 million $18,138
May 7, 2026 $0.000351
-9.18%
$3.51 million $23,508