Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.000214
-8.46%
$2.14 million $38,359
Sep 29, 5 AM $0.000227
-0.28%
$2.27 million $35,008
Sep 29, 4 AM $0.000228
-2.15%
$2.28 million $30,098
Sep 29, 3 AM $0.000233
-7.23%
$2.33 million $27,753
Sep 29, 2 AM $0.000251
+0.23%
$2.51 million $24,062
Sep 29, 1 AM $0.00025
-2.15%
$2.5 million $23,766
Sep 29, 12 AM $0.000256
-0.10%
$2.56 million $22,396
Sep 28, 11 PM $0.000257
+0.52%
$2.57 million $22,732
Sep 28, 10 PM $0.000255
+0.03%
$2.55 million $22,692
Sep 28, 9 PM $0.000255
+0.21%
$2.55 million $22,850
Sep 28, 8 PM $0.000255
-0.76%
$2.55 million $23,302
Sep 28, 7 PM $0.000257
+0.07%
$2.57 million $24,438
Sep 28, 6 PM $0.000257
+0.51%
$2.57 million $24,528
Sep 28, 5 PM $0.000256
-0.21%
$2.56 million $24,618
Sep 28, 4 PM $0.000257
+1.39%
$2.57 million $24,930
Sep 28, 3 PM $0.000254
-0.95%
$2.54 million $22,870
Sep 28, 2 PM $0.000257
+1.95%
$2.57 million $21,233
Sep 28, 1 PM $0.000252
-2.40%
$2.52 million $20,440
Sep 28, 12 PM $0.000258
-1.06%
$2.58 million $18,053
Sep 28, 11 AM $0.000261
+0.12%
$2.61 million $17,198
Sep 28, 10 AM $0.00026
-1.78%
$2.6 million $15,875
Sep 28, 9 AM $0.000265
-0.47%
$2.65 million $14,531
Sep 28, 8 AM $0.000266
-1.18%
$2.66 million $14,312
Sep 28, 7 AM $0.00027
+0.03%
$2.7 million $14,387
Sep 28, 6 AM $0.000269
-0.07%
$2.69 million $14,797
Sep 28, 5 AM $0.00027
+1.79%
$2.7 million $15,059
Sep 28, 4 AM $0.00027
+0.32%
$2.7 million $15,009
Sep 28, 3 AM $0.000269
-1.40%
$2.69 million $14,921
Sep 28, 2 AM $0.000273
-1.16%
$2.73 million $15,080
Sep 28, 1 AM $0.000276
-0.14%
$2.76 million $14,841
Sep 28, 12 AM $0.000276
+0.08%
$2.76 million $15,062
Sep 27, 11 PM $0.000273
-0.16%
$2.73 million $14,759
Sep 27, 10 PM $0.000273
+0.42%
$2.73 million $14,818
Sep 27, 9 PM $0.000272
-0.04%
$2.72 million $14,559
Sep 27, 8 PM $0.000272
-0.23%
$2.72 million $14,028
Sep 27, 7 PM $0.000268
-0.52%
$2.68 million $12,796
Sep 27, 6 PM $0.000269
+0.59%
$2.69 million $12,694
Sep 27, 5 PM $0.000267
+0.39%
$2.67 million $12,466
Sep 27, 4 PM $0.000266
+1.07%
$2.66 million $12,320
Sep 27, 3 PM $0.000263
+0.85%
$2.63 million $12,763
Sep 27, 2 PM $0.000261
+0.99%
$2.61 million $12,875
Sep 27, 1 PM $0.000259
-2.76%
$2.59 million $12,808
Sep 27, 12 PM $0.000266
+0.48%
$2.66 million $12,700
Sep 27, 11 AM $0.000264
-0.83%
$2.64 million $12,621
Sep 27, 10 AM $0.000267
+0.27%
$2.67 million $14,672
Sep 27, 9 AM $0.000266
-1.40%
$2.66 million $17,591
Sep 27, 8 AM $0.00027
-1.84%
$2.7 million $17,772
Sep 27, 7 AM $0.000275
+2.87%
$2.75 million $18,472
Sep 27, 6 AM $0.000267
-0.61%
$2.67 million $17,824
Sep 27, 5 AM $0.000269
-2.48%
$2.69 million $18,648