TreasureNFT Token Historical Data

TUFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.000616
+23.62%
$ 6.16 million $ 70,213
Jul 27, 2 PM $ 0.000499
+8.07%
$ 4.99 million $ 35,016
Jul 27, 1 PM $ 0.000461
+1.91%
$ 4.61 million $ 24,150
Jul 27, 12 PM $ 0.000452
-1.47%
$ 4.52 million $ 23,704
Jul 27, 11 AM $ 0.000459
+1.90%
$ 4.59 million $ 21,260
Jul 27, 10 AM $ 0.00045
-3.54%
$ 4.5 million $ 21,037
Jul 27, 9 AM $ 0.00047
+0.07%
$ 4.7 million $ 20,231
Jul 27, 8 AM $ 0.00047
-0.64%
$ 4.7 million $ 22,930
Jul 27, 7 AM $ 0.000473
+0.59%
$ 4.73 million $ 24,622
Jul 27, 6 AM $ 0.000471
-0.16%
$ 4.71 million $ 25,653
Jul 27, 5 AM $ 0.000472
+0.60%
$ 4.72 million $ 28,402
Jul 27, 4 AM $ 0.000468
-0.93%
$ 4.68 million $ 32,864
Jul 27, 3 AM $ 0.000471
-0.15%
$ 4.71 million $ 48,317
Jul 27, 2 AM $ 0.000472
-0.06%
$ 4.72 million $ 50,551
Jul 27, 1 AM $ 0.000473
-0.11%
$ 4.73 million $ 50,403
Jul 27, 12 AM $ 0.000473
-1.08%
$ 4.73 million $ 50,583
Jul 26, 11 PM $ 0.000479
+0.17%
$ 4.79 million $ 49,811
Jul 26, 10 PM $ 0.000478
+0.00%
$ 4.78 million $ 49,808
Jul 26, 9 PM $ 0.000478
-0.11%
$ 4.78 million $ 49,808
Jul 26, 8 PM $ 0.000478
+0.02%
$ 4.78 million $ 49,758
Jul 26, 7 PM $ 0.000478
-1.21%
$ 4.78 million $ 49,946
Jul 26, 6 PM $ 0.000486
-0.41%
$ 4.86 million $ 49,197
Jul 26, 5 PM $ 0.000488
+2.68%
$ 4.88 million $ 48,842
Jul 26, 4 PM $ 0.000475
+1.68%
$ 4.75 million $ 47,427
Jul 26, 3 PM $ 0.000467
-2.25%
$ 4.67 million $ 46,734
Jul 26, 2 PM $ 0.000478
+0.67%
$ 4.78 million $ 45,486
Jul 26, 1 PM $ 0.000476
+0.51%
$ 4.76 million $ 45,519
Jul 26, 12 PM $ 0.000473
+0.22%
$ 4.73 million $ 45,593
Jul 26, 11 AM $ 0.000472
+0.78%
$ 4.72 million $ 45,888
Jul 26, 10 AM $ 0.000469
-3.29%
$ 4.69 million $ 44,354
Jul 26, 9 AM $ 0.000484
-3.15%
$ 4.84 million $ 43,249
Jul 26, 8 AM $ 0.0005
+3.29%
$ 5 million $ 40,532
Jul 26, 7 AM $ 0.000484
+2.04%
$ 4.84 million $ 39,700
Jul 26, 6 AM $ 0.000475
+2.90%
$ 4.75 million $ 39,354
Jul 26, 5 AM $ 0.000461
-2.30%
$ 4.61 million $ 37,145
Jul 26, 4 AM $ 0.000472
+2.64%
$ 4.72 million $ 33,273
Jul 26, 3 AM $ 0.000461
-9.25%
$ 4.61 million $ 18,045
Jul 26, 2 AM $ 0.000508
-0.77%
$ 5.08 million $ 16,221
Jul 26, 1 AM $ 0.000511
-0.94%
$ 5.11 million $ 15,816
Jul 26, 12 AM $ 0.000516
+0.58%
$ 5.16 million $ 16,001
Jul 25, 11 PM $ 0.000514
-0.09%
$ 5.14 million $ 15,943
Jul 25, 10 PM $ 0.000514
+0.00%
$ 5.14 million $ 15,949
Jul 25, 9 PM $ 0.000514
+0.00%
$ 5.14 million $ 15,948
Jul 25, 8 PM $ 0.000514
+0.37%
$ 5.14 million $ 15,948
Jul 25, 7 PM $ 0.000512
-0.09%
$ 5.12 million $ 15,642
Jul 25, 6 PM $ 0.000513
+0.12%
$ 5.13 million $ 15,940
Jul 25, 5 PM $ 0.000512
-0.36%
$ 5.12 million $ 16,816
Jul 25, 4 PM $ 0.000514
-0.47%
$ 5.14 million $ 18,931
Jul 25, 3 PM $ 0.000517
-0.65%
$ 5.17 million $ 21,622
Jul 25, 2 PM $ 0.00052
+2.23%
$ 5.2 million $ 21,666