TreasureNFT Token Historical Data

TUFT Page 3
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00049
+0.00%
$ 4.9 million $ 21,695
3:44 PM $ 0.000489
+0.00%
$ 4.89 million $ 21,692
3:43 PM $ 0.000489
+0.00%
$ 4.89 million $ 21,671
3:41 PM $ 0.000489
+0.00%
$ 4.89 million $ 21,671
3:39 PM $ 0.000489
-0.16%
$ 4.89 million $ 22,426
3:36 PM $ 0.000489
+0.00%
$ 4.89 million $ 22,434
3:34 PM $ 0.000489
+0.01%
$ 4.89 million $ 22,440
3:31 PM $ 0.000489
+0.93%
$ 4.89 million $ 22,185
3:30 PM $ 0.000484
+0.00%
$ 4.89 million $ 22,181
3:29 PM $ 0.000484
+0.00%
$ 4.84 million $ 22,180
3:28 PM $ 0.000484
+0.02%
$ 4.84 million $ 22,166
3:27 PM $ 0.000484
+0.02%
$ 4.84 million $ 22,118
3:25 PM $ 0.000485
+0.49%
$ 4.84 million $ 21,949
3:24 PM $ 0.000482
+0.00%
$ 4.82 million $ 21,866
3:23 PM $ 0.000484
+0.00%
$ 4.82 million $ 21,717
3:22 PM $ 0.000481
-0.03%
$ 4.82 million $ 21,704
3:21 PM $ 0.000482
-0.49%
$ 4.82 million $ 21,536
3:19 PM $ 0.000484
+0.05%
$ 4.84 million $ 21,581
3:18 PM $ 0.000484
+0.22%
$ 4.84 million $ 21,472
3:17 PM $ 0.000482
+0.00%
$ 4.84 million $ 21,462
3:16 PM $ 0.000482
+0.00%
$ 4.84 million $ 21,468
3:15 PM $ 0.000482
+0.00%
$ 4.84 million $ 21,464
3:14 PM $ 0.000482
+0.00%
$ 4.82 million $ 21,469
3:13 PM $ 0.000482
+0.08%
$ 4.82 million $ 21,612
3:11 PM $ 0.000481
+0.03%
$ 4.82 million $ 21,592
3:10 PM $ 0.00048
+0.08%
$ 4.82 million $ 21,558
3:09 PM $ 0.00048
+0.00%
$ 4.8 million $ 21,579
3:08 PM $ 0.00048
+0.05%
$ 4.8 million $ 21,563
3:06 PM $ 0.000479
+0.00%
$ 4.8 million $ 21,594
3:05 PM $ 0.000479
+0.01%
$ 4.8 million $ 21,587
3:04 PM $ 0.000479
+0.00%
$ 4.79 million $ 21,801
3:02 PM $ 0.00048
+0.00%
$ 4.79 million $ 21,823
3:01 PM $ 0.000479
-0.02%
$ 4.79 million $ 21,769
3:00 PM $ 0.000479
+0.38%
$ 4.79 million $ 21,588
2:59 PM $ 0.000478
+0.00%
$ 4.78 million $ 21,588
2:58 PM $ 0.000478
+0.04%
$ 4.78 million $ 21,531
2:57 PM $ 0.000479
-0.08%
$ 4.78 million $ 21,383
2:56 PM $ 0.000477
+0.00%
$ 4.78 million $ 21,362
2:55 PM $ 0.000478
-0.03%
$ 4.78 million $ 21,299
2:54 PM $ 0.000479
+0.00%
$ 4.79 million $ 21,306
2:53 PM $ 0.000479
+0.00%
$ 4.79 million $ 21,305
2:52 PM $ 0.000479
+0.00%
$ 4.79 million $ 21,303
2:51 PM $ 0.000479
+0.00%
$ 4.79 million $ 21,328
2:50 PM $ 0.000479
+0.27%
$ 4.79 million $ 20,950
2:49 PM $ 0.000476
+0.03%
$ 4.76 million $ 20,481
2:48 PM $ 0.000484
-0.03%
$ 4.76 million $ 20,496
2:46 PM $ 0.000484
+0.45%
$ 4.76 million $ 20,399
2:45 PM $ 0.000485
+0.00%
$ 4.76 million $ 20,152
2:43 PM $ 0.000483
+0.19%
$ 4.83 million $ 20,093
2:41 PM $ 0.000483
+0.15%
$ 4.83 million $ 20,040