TreasureNFT Token Historical Data

TUFT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000784
-0.12%
$ 7.84 million $ 32,858
Jun 2, 12 AM $ 0.000785
+0.49%
$ 7.85 million $ 32,235
Jun 1, 11 PM $ 0.000781
+0.35%
$ 7.81 million $ 33,107
Jun 1, 10 PM $ 0.000781
+0.17%
$ 7.81 million $ 33,530
Jun 1, 9 PM $ 0.00078
-0.28%
$ 7.8 million $ 34,145
Jun 1, 8 PM $ 0.000786
-0.07%
$ 7.86 million $ 33,983
Jun 1, 7 PM $ 0.000784
-0.33%
$ 7.84 million $ 33,806
Jun 1, 6 PM $ 0.000787
+0.32%
$ 7.87 million $ 33,922
Jun 1, 5 PM $ 0.000785
-0.26%
$ 7.85 million $ 35,295
Jun 1, 4 PM $ 0.000787
-0.34%
$ 7.87 million $ 37,856
Jun 1, 3 PM $ 0.00079
+0.96%
$ 7.9 million $ 38,078
Jun 1, 2 PM $ 0.000782
+1.47%
$ 7.82 million $ 38,102
Jun 1, 1 PM $ 0.00077
-1.87%
$ 7.7 million $ 33,577
Jun 1, 12 PM $ 0.000785
-0.18%
$ 7.85 million $ 33,784
Jun 1, 11 AM $ 0.000786
-0.29%
$ 7.86 million $ 35,643
Jun 1, 10 AM $ 0.000786
+0.26%
$ 7.86 million $ 36,130
Jun 1, 9 AM $ 0.000783
+0.43%
$ 7.83 million $ 34,609
Jun 1, 8 AM $ 0.000779
+1.24%
$ 7.79 million $ 35,762
Jun 1, 7 AM $ 0.000769
-2.21%
$ 7.69 million $ 35,357
Jun 1, 6 AM $ 0.000788
+0.02%
$ 7.88 million $ 34,839
Jun 1, 5 AM $ 0.000787
-0.15%
$ 7.87 million $ 37,030
Jun 1, 4 AM $ 0.000789
-1.01%
$ 7.89 million $ 39,411
Jun 1, 3 AM $ 0.000797
+1.06%
$ 7.97 million $ 40,677
Jun 1, 2 AM $ 0.000789
+1.80%
$ 7.89 million $ 42,331
Jun 1, 1 AM $ 0.000775
-0.40%
$ 7.75 million $ 46,692
Jun 1, 12 AM $ 0.000778
+2.12%
$ 7.78 million $ 47,433
May 31, 11 PM $ 0.000762
+0.00%
$ 7.62 million $ 47,197
May 31, 10 PM $ 0.000762
-0.48%
$ 7.62 million $ 46,944
May 31, 9 PM $ 0.000765
+0.43%
$ 7.65 million $ 46,623
May 31, 8 PM $ 0.000762
-0.06%
$ 7.62 million $ 46,533
May 31, 7 PM $ 0.000762
+0.32%
$ 7.62 million $ 46,642
May 31, 6 PM $ 0.00076
-0.45%
$ 7.6 million $ 47,916
May 31, 5 PM $ 0.000763
-0.54%
$ 7.63 million $ 47,500
May 31, 4 PM $ 0.000767
-2.37%
$ 7.67 million $ 46,211
May 31, 3 PM $ 0.000789
+0.88%
$ 7.89 million $ 47,992
May 31, 2 PM $ 0.00078
+0.24%
$ 7.8 million $ 48,468
May 31, 1 PM $ 0.000776
-1.66%
$ 7.76 million $ 48,821
May 31, 12 PM $ 0.00079
+0.10%
$ 7.9 million $ 49,798
May 31, 11 AM $ 0.000789
-0.32%
$ 7.89 million $ 56,465
May 31, 10 AM $ 0.000789
-0.60%
$ 7.89 million $ 57,885
May 31, 9 AM $ 0.000794
+0.28%
$ 7.94 million $ 58,679
May 31, 8 AM $ 0.000796
-0.51%
$ 7.96 million $ 58,680
May 31, 7 AM $ 0.0008
-0.06%
$ 8 million $ 61,144
May 31, 6 AM $ 0.000802
-0.01%
$ 8.02 million $ 61,845
May 31, 5 AM $ 0.000801
+1.99%
$ 8.01 million $ 61,902
May 31, 4 AM $ 0.000785
+0.44%
$ 7.85 million $ 66,399
May 31, 3 AM $ 0.000782
+1.22%
$ 7.82 million $ 79,823
May 31, 2 AM $ 0.000774
-5.21%
$ 7.74 million $ 113,273
May 31, 1 AM $ 0.000816
+3.75%
$ 8.16 million $ 113,330
May 31, 12 AM $ 0.000788
+1.41%
$ 7.88 million $ 113,549