Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.000703
+2.88%
$7.03 million $43,386
Aug 5, 2 AM $0.000684
+4.66%
$6.84 million $38,340
Aug 5, 1 AM $0.000655
+0.08%
$6.55 million $35,276
Aug 5, 12 AM $0.000655
+2.75%
$6.55 million $36,142
Aug 4, 11 PM $0.000637
-1.14%
$6.37 million $36,848
Aug 4, 10 PM $0.000644
+0.27%
$6.44 million $36,592
Aug 4, 9 PM $0.000643
-2.40%
$6.43 million $35,479
Aug 4, 8 PM $0.000658
+3.26%
$6.58 million $35,680
Aug 4, 7 PM $0.000638
+0.34%
$6.38 million $34,422
Aug 4, 6 PM $0.000636
+1.45%
$6.36 million $35,149
Aug 4, 5 PM $0.000627
-1.13%
$6.27 million $37,029
Aug 4, 4 PM $0.000634
+0.22%
$6.34 million $36,903
Aug 4, 3 PM $0.000631
+1.71%
$6.31 million $41,116
Aug 4, 2 PM $0.00062
+0.73%
$6.2 million $40,241
Aug 4, 1 PM $0.000616
-1.78%
$6.16 million $42,337
Aug 4, 12 PM $0.000627
-2.94%
$6.27 million $42,787
Aug 4, 11 AM $0.000646
+2.39%
$6.46 million $43,527
Aug 4, 10 AM $0.000631
-2.12%
$6.31 million $45,311
Aug 4, 9 AM $0.000645
+2.11%
$6.45 million $46,046
Aug 4, 8 AM $0.000632
+0.22%
$6.32 million $49,309
Aug 4, 7 AM $0.000627
-0.02%
$6.27 million $56,699
Aug 4, 6 AM $0.000628
+2.78%
$6.28 million $68,896
Aug 4, 5 AM $0.000613
-0.63%
$6.13 million $68,789
Aug 4, 4 AM $0.000617
+0.25%
$6.17 million $70,435
Aug 4, 3 AM $0.000615
+0.84%
$6.15 million $73,878
Aug 4, 2 AM $0.00061
+1.17%
$6.1 million $73,906
Aug 4, 1 AM $0.000604
-2.41%
$6.04 million $73,571
Aug 4, 12 AM $0.000618
+3.30%
$6.18 million $72,834
Aug 3, 11 PM $0.000601
-0.78%
$6.01 million $71,278
Aug 3, 10 PM $0.000606
+0.00%
$6.06 million $71,615
Aug 3, 9 PM $0.000606
-0.25%
$6.06 million $71,602
Aug 3, 8 PM $0.000608
+0.12%
$6.08 million $71,376
Aug 3, 7 PM $0.000607
-0.63%
$6.07 million $71,288
Aug 3, 6 PM $0.000611
+1.82%
$6.11 million $70,960
Aug 3, 5 PM $0.000599
-0.59%
$5.99 million $68,671
Aug 3, 4 PM $0.000603
+1.79%
$6.03 million $68,732
Aug 3, 3 PM $0.000593
+1.25%
$5.93 million $65,309
Aug 3, 2 PM $0.000585
-0.14%
$5.85 million $65,405
Aug 3, 1 PM $0.000587
+3.51%
$5.87 million $62,598
Aug 3, 12 PM $0.000567
-2.24%
$5.67 million $62,341
Aug 3, 11 AM $0.000582
+0.64%
$5.82 million $59,828
Aug 3, 10 AM $0.000578
-6.07%
$5.78 million $57,668
Aug 3, 9 AM $0.000618
-1.11%
$6.18 million $54,539
Aug 3, 8 AM $0.000625
+6.05%
$6.25 million $49,992
Aug 3, 7 AM $0.000582
+4.33%
$5.82 million $40,370
Aug 3, 6 AM $0.000556
-2.48%
$5.56 million $27,002
Aug 3, 5 AM $0.000571
+4.04%
$5.71 million $24,722
Aug 3, 4 AM $0.000549
+2.57%
$5.49 million $22,794
Aug 3, 3 AM $0.000533
+2.73%
$5.33 million $18,841
Aug 3, 2 AM $0.000518
+1.20%
$5.18 million $17,791