TreasureNFT Token Historical Data

TUFT Page 30
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000562
-1.99%
$ 5.62 million $ 12,836
Feb 13, 10 AM $ 0.000576
-0.41%
$ 5.76 million $ 10,751
Feb 13, 9 AM $ 0.00058
-1.37%
$ 5.8 million $ 9,713
Feb 13, 8 AM $ 0.000585
+0.23%
$ 5.85 million $ 8,854
Feb 13, 7 AM $ 0.000585
+2.65%
$ 5.85 million $ 7,492
Feb 13, 6 AM $ 0.000571
+0.88%
$ 5.71 million $ 5,348
Feb 13, 5 AM $ 0.000572
+0.62%
$ 5.71 million $ 4,572
Feb 13, 4 AM $ 0.000569
+0.43%
$ 5.69 million $ 3,802
Feb 13, 3 AM $ 0.000566
-0.13%
$ 5.66 million $ 2,972
Feb 13, 2 AM $ 0.000567
-0.06%
$ 5.67 million $ 25,380
Feb 13, 1 AM $ 0.000567
-1.19%
$ 5.67 million $ 24,881
Feb 13, 12 AM $ 0.000572
+0.11%
$ 5.72 million $ 24,385
Feb 12, 11 PM $ 0.000569
-0.45%
$ 5.69 million $ 24,145
Feb 12, 10 PM $ 0.000572
-0.12%
$ 5.72 million $ 24,037
Feb 12, 9 PM $ 0.000571
-0.08%
$ 5.71 million $ 24,065
Feb 12, 8 PM $ 0.00057
-0.98%
$ 5.7 million $ 24,141
Feb 12, 7 PM $ 0.000575
+0.03%
$ 5.76 million $ 23,824
Feb 12, 6 PM $ 0.00058
-0.54%
$ 5.8 million $ 23,424
Feb 12, 5 PM $ 0.000584
+1.82%
$ 5.84 million $ 22,872
Feb 12, 4 PM $ 0.000574
+1.01%
$ 5.74 million $ 21,926
Feb 12, 3 PM $ 0.000569
-0.52%
$ 5.7 million $ 20,105
Feb 12, 2 PM $ 0.000573
+0.62%
$ 5.72 million $ 18,071
Feb 12, 1 PM $ 0.000572
+1.46%
$ 5.72 million $ 16,973
Feb 12, 12 PM $ 0.000562
-2.67%
$ 5.62 million $ 15,059
Feb 12, 11 AM $ 0.000576
+0.47%
$ 5.76 million $ 12,792
Feb 12, 10 AM $ 0.000576
+0.79%
$ 5.76 million $ 12,117
Feb 12, 9 AM $ 0.000572
-0.57%
$ 5.72 million $ 10,732
Feb 12, 8 AM $ 0.000577
+0.86%
$ 5.77 million $ 10,094
Feb 12, 7 AM $ 0.00057
+0.24%
$ 5.7 million $ 9,130
Feb 12, 6 AM $ 0.000568
-0.96%
$ 5.68 million $ 8,064
Feb 12, 5 AM $ 0.000575
+0.71%
$ 5.75 million $ 6,329
Feb 12, 4 AM $ 0.000568
-2.53%
$ 5.68 million $ 5,382
Feb 12, 3 AM $ 0.000584
+0.28%
$ 5.84 million $ 2,550
Feb 12, 2 AM $ 0.00058
-0.54%
$ 5.8 million $ 21,662
Feb 12, 1 AM $ 0.000584
+0.67%
$ 5.84 million $ 21,573
Feb 12, 12 AM $ 0.000581
-0.26%
$ 5.84 million $ 20,966
Feb 11, 11 PM $ 0.00058
-0.60%
$ 5.8 million $ 20,855
Feb 11, 10 PM $ 0.000584
-0.10%
$ 5.84 million $ 20,772
Feb 11, 9 PM $ 0.000583
-0.42%
$ 5.83 million $ 20,699
Feb 11, 8 PM $ 0.000586
+0.76%
$ 5.86 million $ 20,583
Feb 11, 7 PM $ 0.000582
+1.08%
$ 5.82 million $ 20,262
Feb 11, 6 PM $ 0.000577
-0.32%
$ 5.77 million $ 19,579
Feb 11, 5 PM $ 0.000579
+0.73%
$ 5.79 million $ 19,227
Feb 11, 4 PM $ 0.000578
-0.33%
$ 5.78 million $ 18,607
Feb 11, 3 PM $ 0.000579
-0.14%
$ 5.79 million $ 17,845
Feb 11, 2 PM $ 0.000578
-0.55%
$ 5.78 million $ 16,721
Feb 11, 1 PM $ 0.000582
-0.17%
$ 5.82 million $ 16,104
Feb 11, 12 PM $ 0.000586
+0.22%
$ 5.86 million $ 14,968
Feb 11, 11 AM $ 0.000588
-0.46%
$ 5.88 million $ 13,537
Feb 11, 10 AM $ 0.000589
-0.14%
$ 5.89 million $ 13,001