TreasureNFT Token Historical Data

TUFT Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000788
+1.41%
$ 7.88 million $ 113,549
May 30, 11 PM $ 0.000777
+0.70%
$ 7.77 million $ 113,779
May 30, 10 PM $ 0.000772
-0.33%
$ 7.72 million $ 113,803
May 30, 9 PM $ 0.000771
-0.03%
$ 7.71 million $ 114,221
May 30, 8 PM $ 0.000769
+0.25%
$ 7.69 million $ 116,610
May 30, 7 PM $ 0.000767
-0.45%
$ 7.67 million $ 116,099
May 30, 6 PM $ 0.000771
-1.60%
$ 7.71 million $ 115,070
May 30, 5 PM $ 0.000784
+0.09%
$ 7.84 million $ 118,014
May 30, 4 PM $ 0.000781
+0.11%
$ 7.81 million $ 119,954
May 30, 3 PM $ 0.00078
-0.11%
$ 7.8 million $ 118,578
May 30, 2 PM $ 0.000782
+2.49%
$ 7.82 million $ 123,679
May 30, 1 PM $ 0.00076
-3.98%
$ 7.6 million $ 123,248
May 30, 12 PM $ 0.000792
+1.08%
$ 7.92 million $ 123,220
May 30, 11 AM $ 0.000781
+2.70%
$ 7.81 million $ 115,413
May 30, 10 AM $ 0.000761
+1.10%
$ 7.61 million $ 115,251
May 30, 9 AM $ 0.000753
+1.12%
$ 7.53 million $ 119,500
May 30, 8 AM $ 0.000746
+2.56%
$ 7.46 million $ 123,024
May 30, 7 AM $ 0.000728
-1.81%
$ 7.28 million $ 125,384
May 30, 6 AM $ 0.000743
-1.85%
$ 7.43 million $ 126,913
May 30, 5 AM $ 0.000756
-2.18%
$ 7.56 million $ 129,901
May 30, 4 AM $ 0.000773
-9.09%
$ 7.73 million $ 130,335
May 30, 3 AM $ 0.000853
+17.35%
$ 8.53 million $ 118,604
May 30, 2 AM $ 0.000727
+4.15%
$ 7.27 million $ 87,099
May 30, 1 AM $ 0.000698
+3.64%
$ 6.98 million $ 82,581
May 30, 12 AM $ 0.000673
-0.82%
$ 6.73 million $ 82,247
May 29, 11 PM $ 0.000683
+0.17%
$ 6.83 million $ 84,975
May 29, 10 PM $ 0.000682
-1.68%
$ 6.82 million $ 85,101
May 29, 9 PM $ 0.000659
-0.35%
$ 6.59 million $ 82,359
May 29, 8 PM $ 0.000661
+0.19%
$ 6.61 million $ 83,116
May 29, 7 PM $ 0.000659
-0.45%
$ 6.59 million $ 83,221
May 29, 6 PM $ 0.000662
-4.23%
$ 6.62 million $ 83,813
May 29, 5 PM $ 0.000696
+0.99%
$ 6.96 million $ 80,908
May 29, 4 PM $ 0.00069
+4.12%
$ 6.9 million $ 80,060
May 29, 3 PM $ 0.000662
+4.53%
$ 6.62 million $ 78,987
May 29, 2 PM $ 0.000633
-0.63%
$ 6.33 million $ 75,376
May 29, 1 PM $ 0.000637
+0.42%
$ 6.37 million $ 77,377
May 29, 12 PM $ 0.000634
+2.14%
$ 6.34 million $ 82,650
May 29, 11 AM $ 0.00062
-1.84%
$ 6.2 million $ 89,060
May 29, 10 AM $ 0.000632
-5.61%
$ 6.32 million $ 107,282
May 29, 9 AM $ 0.000669
+12.16%
$ 6.69 million $ 107,318
May 29, 8 AM $ 0.000596
+0.47%
$ 5.96 million $ 105,175
May 29, 7 AM $ 0.000593
+5.85%
$ 5.93 million $ 104,963
May 29, 6 AM $ 0.00056
+0.47%
$ 5.6 million $ 103,841
May 29, 5 AM $ 0.000559
-6.40%
$ 5.59 million $ 99,919
May 29, 4 AM $ 0.000597
+0.73%
$ 5.97 million $ 94,783
May 29, 3 AM $ 0.000572
-6.88%
$ 5.72 million $ 96,427
May 29, 2 AM $ 0.000615
+1.75%
$ 6.15 million $ 97,837
May 29, 1 AM $ 0.000604
+1.72%
$ 6.04 million $ 97,371
May 29, 12 AM $ 0.000594
-4.85%
$ 5.94 million $ 98,233
May 28, 11 PM $ 0.000624
+0.05%
$ 6.24 million $ 95,301