Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.000512
-2.46%
$5.12 million $18,297
Aug 3, 12 AM $0.000525
-0.94%
$5.25 million $18,000
Aug 2, 11 PM $0.00053
+0.99%
$5.3 million $17,973
Aug 2, 10 PM $0.000525
-0.27%
$5.25 million $17,718
Aug 2, 9 PM $0.000527
-0.05%
$5.27 million $17,901
Aug 2, 8 PM $0.000527
-0.11%
$5.27 million $18,152
Aug 2, 7 PM $0.000528
+0.39%
$5.28 million $19,252
Aug 2, 6 PM $0.000526
+0.24%
$5.26 million $18,906
Aug 2, 5 PM $0.000525
+1.46%
$5.25 million $19,191
Aug 2, 4 PM $0.000518
+1.36%
$5.18 million $18,959
Aug 2, 3 PM $0.000504
-0.69%
$5.04 million $17,403
Aug 2, 2 PM $0.000508
-1.35%
$5.08 million $17,105
Aug 2, 1 PM $0.000514
+1.54%
$5.14 million $17,390
Aug 2, 12 PM $0.000506
+0.06%
$5.06 million $16,964
Aug 2, 11 AM $0.000505
-0.21%
$5.05 million $17,767
Aug 2, 10 AM $0.000505
-1.52%
$5.05 million $16,460
Aug 2, 9 AM $0.000513
-0.04%
$5.13 million $16,804
Aug 2, 8 AM $0.000514
+1.24%
$5.14 million $17,143
Aug 2, 7 AM $0.000507
+0.61%
$5.07 million $17,141
Aug 2, 6 AM $0.000504
+0.55%
$5.04 million $18,274
Aug 2, 5 AM $0.000502
-0.14%
$5.02 million $20,836
Aug 2, 4 AM $0.000503
-0.39%
$5.03 million $26,329
Aug 2, 3 AM $0.000505
-0.87%
$5.05 million $30,961
Aug 2, 2 AM $0.000509
+0.97%
$5.09 million $31,234
Aug 2, 1 AM $0.000502
-0.98%
$5.02 million $31,507
Aug 2, 12 AM $0.000508
+0.08%
$5.08 million $31,376
Aug 1, 11 PM $0.000508
+0.49%
$5.08 million $31,402
Aug 1, 10 PM $0.000507
+0.02%
$5.07 million $31,443
Aug 1, 9 PM $0.000505
-0.09%
$5.05 million $30,923
Aug 1, 8 PM $0.000505
+0.05%
$5.05 million $30,882
Aug 1, 7 PM $0.000506
-0.53%
$5.06 million $30,234
Aug 1, 6 PM $0.000508
+0.27%
$5.08 million $30,298
Aug 1, 5 PM $0.000506
-0.30%
$5.06 million $30,263
Aug 1, 4 PM $0.000507
-0.28%
$5.07 million $29,400
Aug 1, 3 PM $0.000509
-0.53%
$5.09 million $30,307
Aug 1, 2 PM $0.000511
-1.28%
$5.11 million $31,530
Aug 1, 1 PM $0.000518
+1.11%
$5.18 million $33,846
Aug 1, 12 PM $0.000513
+0.12%
$5.13 million $35,246
Aug 1, 11 AM $0.000512
+0.51%
$5.12 million $36,189
Aug 1, 10 AM $0.000509
+1.08%
$5.09 million $36,307
Aug 1, 9 AM $0.000503
-1.09%
$5.03 million $35,537
Aug 1, 8 AM $0.000507
-1.11%
$5.07 million $35,118
Aug 1, 7 AM $0.000512
+0.75%
$5.12 million $35,011
Aug 1, 6 AM $0.000515
-2.05%
$5.15 million $33,652
Aug 1, 5 AM $0.000523
+8.68%
$5.23 million $31,221
Aug 1, 4 AM $0.000481
-3.31%
$4.81 million $25,934
Aug 1, 3 AM $0.000498
-2.96%
$4.98 million $22,100
Aug 1, 2 AM $0.000513
+3.08%
$5.13 million $21,632
Aug 1, 1 AM $0.000499
+0.89%
$4.99 million $20,751
Aug 1, 12 AM $0.000495
+0.10%
$4.95 million $21,542