Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.000499
+0.89%
$4.99 million $20,751
Aug 1, 12 AM $0.000495
+0.10%
$4.95 million $21,542
Jul 31, 11 PM $0.000494
+0.57%
$4.94 million $21,352
Jul 31, 10 PM $0.000491
+0.03%
$4.91 million $21,320
Jul 31, 9 PM $0.000491
+0.00%
$4.91 million $21,304
Jul 31, 8 PM $0.000491
-0.34%
$4.91 million $21,250
Jul 31, 7 PM $0.000493
+0.78%
$4.93 million $21,027
Jul 31, 6 PM $0.000492
-1.73%
$4.92 million $21,161
Jul 31, 5 PM $0.000501
+0.31%
$5.01 million $20,747
Jul 31, 4 PM $0.000499
+2.67%
$4.99 million $22,557
Jul 31, 3 PM $0.000486
+1.99%
$4.86 million $21,781
Jul 31, 2 PM $0.000478
-2.03%
$4.78 million $21,588
Jul 31, 1 PM $0.000488
-1.80%
$4.88 million $19,917
Jul 31, 12 PM $0.000496
-1.39%
$4.96 million $19,336
Jul 31, 11 AM $0.000504
-0.06%
$5.04 million $19,304
Jul 31, 10 AM $0.000505
-0.87%
$5.05 million $21,755
Jul 31, 9 AM $0.000509
+0.19%
$5.09 million $23,491
Jul 31, 8 AM $0.000508
+1.31%
$5.08 million $24,268
Jul 31, 7 AM $0.000502
-0.03%
$5.02 million $28,126
Jul 31, 6 AM $0.000503
-1.72%
$5.03 million $29,300
Jul 31, 5 AM $0.000505
-0.01%
$5.05 million $28,451
Jul 31, 4 AM $0.000505
-0.34%
$5.05 million $28,831
Jul 31, 3 AM $0.000507
+0.21%
$5.07 million $29,304
Jul 31, 2 AM $0.000505
+0.96%
$5.05 million $30,504
Jul 31, 1 AM $0.000501
-1.56%
$5.01 million $30,680
Jul 31, 12 AM $0.000509
+0.46%
$5.09 million $29,685
Jul 30, 11 PM $0.000506
+0.47%
$5.06 million $31,489
Jul 30, 10 PM $0.000504
+0.01%
$5.04 million $31,739
Jul 30, 9 PM $0.000504
+0.27%
$5.04 million $31,752
Jul 30, 8 PM $0.000502
+0.13%
$5.02 million $31,679
Jul 30, 7 PM $0.000506
-0.69%
$5.06 million $31,658
Jul 30, 6 PM $0.00051
+0.58%
$5.1 million $31,609
Jul 30, 5 PM $0.000507
+0.47%
$5.07 million $32,315
Jul 30, 4 PM $0.000504
-0.50%
$5.04 million $32,529
Jul 30, 3 PM $0.000507
-0.28%
$5.07 million $34,491
Jul 30, 2 PM $0.000509
-1.96%
$5.09 million $35,350
Jul 30, 1 PM $0.000519
+1.46%
$5.19 million $35,394
Jul 30, 12 PM $0.000512
+1.58%
$5.12 million $34,665
Jul 30, 11 AM $0.000504
-2.21%
$5.04 million $33,477
Jul 30, 10 AM $0.000515
-0.27%
$5.15 million $31,321
Jul 30, 9 AM $0.000516
+2.06%
$5.16 million $29,377
Jul 30, 8 AM $0.000506
-0.92%
$5.06 million $28,394
Jul 30, 7 AM $0.000519
+0.78%
$5.19 million $24,525
Jul 30, 6 AM $0.000514
+0.63%
$5.14 million $23,531
Jul 30, 5 AM $0.000511
+0.56%
$5.11 million $23,768
Jul 30, 4 AM $0.000508
-1.53%
$5.08 million $23,472
Jul 30, 3 AM $0.000516
+1.68%
$5.16 million $23,468
Jul 30, 2 AM $0.000507
-0.74%
$5.07 million $22,377
Jul 30, 1 AM $0.000511
+0.03%
$5.11 million $22,941
Jul 30, 12 AM $0.000511
-0.97%
$5.11 million $23,358