TreasureNFT Token Historical Data

TUFT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0006
-0.28%
$ 6 million $ 14,513
Feb 9, 8 AM $ 0.000602
+1.15%
$ 6.02 million $ 14,012
Feb 9, 7 AM $ 0.000595
-0.02%
$ 5.95 million $ 13,017
Feb 9, 6 AM $ 0.000595
-0.33%
$ 5.95 million $ 11,770
Feb 9, 5 AM $ 0.000598
+1.11%
$ 5.98 million $ 10,890
Feb 9, 4 AM $ 0.00059
+0.40%
$ 5.9 million $ 9,937
Feb 9, 3 AM $ 0.000588
-1.60%
$ 5.88 million $ 9,126
Feb 9, 2 AM $ 0.000597
-0.62%
$ 5.97 million $ 43,162
Feb 9, 1 AM $ 0.000601
+0.92%
$ 6.01 million $ 42,832
Feb 9, 12 AM $ 0.000595
-0.19%
$ 5.95 million $ 41,961
Feb 8, 11 PM $ 0.000596
-3.94%
$ 5.96 million $ 41,593
Feb 8, 10 PM $ 0.00062
-0.07%
$ 6.2 million $ 39,799
Feb 8, 9 PM $ 0.00062
+0.01%
$ 6.2 million $ 39,791
Feb 8, 8 PM $ 0.000619
+0.33%
$ 6.19 million $ 39,707
Feb 8, 7 PM $ 0.000616
-0.50%
$ 6.16 million $ 39,399
Feb 8, 6 PM $ 0.00062
+0.76%
$ 6.2 million $ 38,644
Feb 8, 5 PM $ 0.000615
+0.05%
$ 6.15 million $ 37,967
Feb 8, 4 PM $ 0.000613
+0.70%
$ 6.13 million $ 37,182
Feb 8, 3 PM $ 0.000609
-0.66%
$ 6.09 million $ 36,360
Feb 8, 2 PM $ 0.000613
-0.81%
$ 6.13 million $ 35,308
Feb 8, 1 PM $ 0.000617
-0.03%
$ 6.17 million $ 34,435
Feb 8, 12 PM $ 0.000618
-0.94%
$ 6.18 million $ 33,657
Feb 8, 11 AM $ 0.000624
+2.66%
$ 6.24 million $ 32,504
Feb 8, 10 AM $ 0.000608
+0.59%
$ 6.08 million $ 30,836
Feb 8, 9 AM $ 0.000605
-0.36%
$ 6.05 million $ 29,530
Feb 8, 8 AM $ 0.000607
+0.06%
$ 6.07 million $ 27,888
Feb 8, 7 AM $ 0.000606
+0.98%
$ 6.06 million $ 26,660
Feb 8, 6 AM $ 0.0006
-4.04%
$ 6 million $ 25,201
Feb 8, 5 AM $ 0.000625
-0.87%
$ 6.25 million $ 21,653
Feb 8, 4 AM $ 0.000631
-4.56%
$ 6.31 million $ 18,997
Feb 8, 3 AM $ 0.000661
-0.53%
$ 6.61 million $ 15,856
Feb 8, 2 AM $ 0.000665
-0.44%
$ 6.65 million $ 98,369
Feb 8, 1 AM $ 0.000668
+1.12%
$ 6.65 million $ 97,130
Feb 8, 12 AM $ 0.00066
-0.09%
$ 6.6 million $ 96,545
Feb 7, 11 PM $ 0.000661
+0.31%
$ 6.61 million $ 96,109
Feb 7, 10 PM $ 0.000658
-0.93%
$ 6.58 million $ 95,813
Feb 7, 9 PM $ 0.000664
-0.32%
$ 6.64 million $ 95,230
Feb 7, 8 PM $ 0.000667
-0.27%
$ 6.67 million $ 95,031
Feb 7, 7 PM $ 0.000668
-0.88%
$ 6.68 million $ 94,901
Feb 7, 6 PM $ 0.000679
-0.41%
$ 6.79 million $ 94,015
Feb 7, 5 PM $ 0.000682
+0.60%
$ 6.82 million $ 93,030
Feb 7, 4 PM $ 0.000678
-0.62%
$ 6.78 million $ 91,222
Feb 7, 3 PM $ 0.000682
+2.06%
$ 6.82 million $ 87,692
Feb 7, 2 PM $ 0.000668
-2.79%
$ 6.91 million $ 81,095
Feb 7, 1 PM $ 0.000687
+4.86%
$ 6.87 million $ 68,356
Feb 7, 12 PM $ 0.000656
+3.37%
$ 6.56 million $ 40,487
Feb 7, 11 AM $ 0.000634
+1.69%
$ 6.35 million $ 34,134
Feb 7, 10 AM $ 0.000622
+2.79%
$ 6.22 million $ 30,686
Feb 7, 9 AM $ 0.000605
-2.35%
$ 6.05 million $ 27,384
Feb 7, 8 AM $ 0.00062
+5.05%
$ 6.2 million $ 23,522