Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $0.000511
-0.97%
$5.11 million $23,358
Jul 29, 11 PM $0.000516
-0.68%
$5.16 million $21,949
Jul 29, 10 PM $0.000519
+0.02%
$5.19 million $21,768
Jul 29, 9 PM $0.000518
+0.01%
$5.18 million $23,567
Jul 29, 8 PM $0.000518
-0.27%
$5.18 million $27,610
Jul 29, 7 PM $0.00052
-1.09%
$5.2 million $28,290
Jul 29, 6 PM $0.000525
-2.21%
$5.25 million $28,112
Jul 29, 5 PM $0.000537
+3.33%
$5.37 million $28,902
Jul 29, 4 PM $0.000516
+1.74%
$5.16 million $29,570
Jul 29, 3 PM $0.000507
-2.70%
$5.07 million $29,378
Jul 29, 2 PM $0.000521
+1.74%
$5.21 million $29,250
Jul 29, 1 PM $0.000513
+1.48%
$5.13 million $30,283
Jul 29, 12 PM $0.000506
+0.64%
$5.06 million $30,030
Jul 29, 11 AM $0.000502
-1.53%
$5.02 million $30,170
Jul 29, 10 AM $0.00051
+0.76%
$5.1 million $31,055
Jul 29, 9 AM $0.000506
+0.52%
$5.06 million $33,376
Jul 29, 8 AM $0.000504
-0.31%
$5.04 million $33,947
Jul 29, 7 AM $0.000509
+0.73%
$5.09 million $34,573
Jul 29, 6 AM $0.000505
-0.18%
$5.05 million $35,174
Jul 29, 5 AM $0.000506
+0.34%
$5.06 million $35,551
Jul 29, 4 AM $0.000505
-1.41%
$5.05 million $35,851
Jul 29, 3 AM $0.000505
-0.13%
$5.05 million $36,677
Jul 29, 2 AM $0.000506
-2.22%
$5.06 million $39,215
Jul 29, 1 AM $0.000517
+0.85%
$5.17 million $39,383
Jul 29, 12 AM $0.000513
+0.76%
$5.13 million $40,928
Jul 28, 11 PM $0.000509
+0.47%
$5.09 million $42,249
Jul 28, 10 PM $0.000506
+0.01%
$5.06 million $43,095
Jul 28, 9 PM $0.000504
+1.04%
$5.04 million $42,880
Jul 28, 8 PM $0.000509
-3.20%
$5.09 million $38,352
Jul 28, 7 PM $0.000525
+0.22%
$5.25 million $37,793
Jul 28, 6 PM $0.000525
-0.07%
$5.25 million $40,379
Jul 28, 5 PM $0.000525
-1.93%
$5.25 million $40,439
Jul 28, 4 PM $0.000535
-2.98%
$5.35 million $47,125
Jul 28, 3 PM $0.000548
-0.83%
$5.48 million $61,509
Jul 28, 2 PM $0.000553
+0.31%
$5.53 million $96,013
Jul 28, 1 PM $0.000551
+0.21%
$5.51 million $105,995
Jul 28, 12 PM $0.00055
+1.33%
$5.5 million $106,867
Jul 28, 11 AM $0.000543
-1.70%
$5.43 million $108,167
Jul 28, 10 AM $0.000552
-1.43%
$5.52 million $108,949
Jul 28, 9 AM $0.00056
+1.44%
$5.6 million $109,048
Jul 28, 8 AM $0.000552
-2.29%
$5.52 million $108,806
Jul 28, 7 AM $0.000565
-0.95%
$5.65 million $108,803
Jul 28, 6 AM $0.00057
-1.09%
$5.7 million $108,181
Jul 28, 5 AM $0.000577
+0.77%
$5.77 million $107,758
Jul 28, 4 AM $0.000573
+1.76%
$5.73 million $107,038
Jul 28, 3 AM $0.000562
+2.30%
$5.62 million $105,184
Jul 28, 2 AM $0.000549
+1.38%
$5.49 million $102,228
Jul 28, 1 AM $0.000538
+0.64%
$5.38 million $101,653
Jul 28, 12 AM $0.000535
-2.06%
$5.35 million $99,744
Jul 27, 11 PM $0.000546
+0.25%
$5.46 million $98,954