Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.000542
+1.61%
$5.42 million $97,962
Jul 27, 9 PM $0.000533
+0.16%
$5.33 million $97,426
Jul 27, 8 PM $0.000533
-1.12%
$5.33 million $97,322
Jul 27, 7 PM $0.000538
-6.61%
$5.38 million $96,714
Jul 27, 6 PM $0.000576
+1.51%
$5.76 million $94,785
Jul 27, 5 PM $0.000569
-4.05%
$5.69 million $93,550
Jul 27, 4 PM $0.000593
-3.91%
$5.93 million $85,847
Jul 27, 3 PM $0.000616
+23.62%
$6.16 million $70,213
Jul 27, 2 PM $0.000499
+8.07%
$4.99 million $35,016
Jul 27, 1 PM $0.000461
+1.91%
$4.61 million $24,150
Jul 27, 12 PM $0.000452
-1.47%
$4.52 million $23,704
Jul 27, 11 AM $0.000459
+1.90%
$4.59 million $21,260
Jul 27, 10 AM $0.00045
-3.54%
$4.5 million $21,037
Jul 27, 9 AM $0.00047
+0.07%
$4.7 million $20,231
Jul 27, 8 AM $0.00047
-0.64%
$4.7 million $22,930
Jul 27, 7 AM $0.000473
+0.59%
$4.73 million $24,622
Jul 27, 6 AM $0.000471
-0.16%
$4.71 million $25,653
Jul 27, 5 AM $0.000472
+0.60%
$4.72 million $28,402
Jul 27, 4 AM $0.000468
-0.93%
$4.68 million $32,864
Jul 27, 3 AM $0.000471
-0.15%
$4.71 million $48,317
Jul 27, 2 AM $0.000472
-0.06%
$4.72 million $50,551
Jul 27, 1 AM $0.000473
-0.11%
$4.73 million $50,403
Jul 27, 12 AM $0.000473
-1.08%
$4.73 million $50,583
Jul 26, 11 PM $0.000479
+0.17%
$4.79 million $49,811
Jul 26, 10 PM $0.000478
+0.00%
$4.78 million $49,808
Jul 26, 9 PM $0.000478
-0.11%
$4.78 million $49,808
Jul 26, 8 PM $0.000478
+0.02%
$4.78 million $49,758
Jul 26, 7 PM $0.000478
-1.21%
$4.78 million $49,946
Jul 26, 6 PM $0.000486
-0.41%
$4.86 million $49,197
Jul 26, 5 PM $0.000488
+2.68%
$4.88 million $48,842
Jul 26, 4 PM $0.000475
+1.68%
$4.75 million $47,427
Jul 26, 3 PM $0.000467
-2.25%
$4.67 million $46,734
Jul 26, 2 PM $0.000478
+0.67%
$4.78 million $45,486
Jul 26, 1 PM $0.000476
+0.51%
$4.76 million $45,519
Jul 26, 12 PM $0.000473
+0.22%
$4.73 million $45,593
Jul 26, 11 AM $0.000472
+0.78%
$4.72 million $45,888
Jul 26, 10 AM $0.000469
-3.29%
$4.69 million $44,354
Jul 26, 9 AM $0.000484
-3.15%
$4.84 million $43,249
Jul 26, 8 AM $0.0005
+3.29%
$5 million $40,532
Jul 26, 7 AM $0.000484
+2.04%
$4.84 million $39,700
Jul 26, 6 AM $0.000475
+2.90%
$4.75 million $39,354
Jul 26, 5 AM $0.000461
-2.30%
$4.61 million $37,145
Jul 26, 4 AM $0.000472
+2.64%
$4.72 million $33,273
Jul 26, 3 AM $0.000461
-9.25%
$4.61 million $18,045
Jul 26, 2 AM $0.000508
-0.77%
$5.08 million $16,221
Jul 26, 1 AM $0.000511
-0.94%
$5.11 million $15,816
Jul 26, 12 AM $0.000516
+0.58%
$5.16 million $16,001
Jul 25, 11 PM $0.000514
-0.09%
$5.14 million $15,943
Jul 25, 10 PM $0.000514
+0.00%
$5.14 million $15,949
Jul 25, 9 PM $0.000514
+0.00%
$5.14 million $15,948