Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.000514
+0.00%
$5.14 million $15,948
Jul 25, 8 PM $0.000514
+0.37%
$5.14 million $15,948
Jul 25, 7 PM $0.000512
-0.09%
$5.12 million $15,642
Jul 25, 6 PM $0.000513
+0.12%
$5.13 million $15,940
Jul 25, 5 PM $0.000512
-0.36%
$5.12 million $16,816
Jul 25, 4 PM $0.000514
-0.47%
$5.14 million $18,931
Jul 25, 3 PM $0.000517
-0.65%
$5.17 million $21,622
Jul 25, 2 PM $0.00052
+2.23%
$5.2 million $21,666
Jul 25, 1 PM $0.000507
-1.95%
$5.07 million $22,441
Jul 25, 12 PM $0.000517
-0.12%
$5.17 million $21,339
Jul 25, 11 AM $0.000517
+0.95%
$5.17 million $21,986
Jul 25, 10 AM $0.000513
+1.24%
$5.13 million $22,174
Jul 25, 9 AM $0.000506
-1.02%
$5.06 million $22,129
Jul 25, 8 AM $0.000512
-0.26%
$5.12 million $22,918
Jul 25, 7 AM $0.000512
-0.40%
$5.12 million $21,253
Jul 25, 6 AM $0.000514
+0.46%
$5.14 million $20,405
Jul 25, 5 AM $0.000511
+0.02%
$5.11 million $19,509
Jul 25, 4 AM $0.000512
-0.02%
$5.12 million $19,295
Jul 25, 3 AM $0.000513
-0.80%
$5.13 million $20,687
Jul 25, 2 AM $0.000517
+0.22%
$5.17 million $20,559
Jul 25, 1 AM $0.000516
+1.01%
$5.16 million $20,695
Jul 25, 12 AM $0.000511
-0.04%
$5.11 million $20,583
Jul 24, 11 PM $0.000511
+0.10%
$5.11 million $21,097
Jul 24, 9 PM $0.00051
+0.02%
$5.1 million $21,334
Jul 24, 7 PM $0.00051
+1.03%
$5.1 million $21,653
Jul 24, 6 PM $0.000505
+1.67%
$5.05 million $21,283
Jul 24, 5 PM $0.000497
-0.17%
$4.97 million $20,429
Jul 24, 4 PM $0.000498
-5.00%
$4.98 million $18,516
Jul 24, 3 PM $0.000524
+1.21%
$5.24 million $15,771
Jul 24, 2 PM $0.000515
-1.01%
$5.15 million $17,332
Jul 24, 1 PM $0.00052
+0.32%
$5.2 million $17,587
Jul 24, 12 PM $0.000518
-0.89%
$5.18 million $17,339
Jul 24, 11 AM $0.000523
-1.54%
$5.23 million $16,851
Jul 24, 10 AM $0.000531
-0.56%
$5.31 million $16,462
Jul 24, 9 AM $0.000536
+0.74%
$5.36 million $16,698
Jul 24, 8 AM $0.000529
+0.83%
$5.29 million $16,182
Jul 24, 7 AM $0.000525
+0.04%
$5.25 million $16,901
Jul 24, 6 AM $0.000524
-0.63%
$5.24 million $19,425
Jul 24, 5 AM $0.000528
-0.64%
$5.28 million $20,302
Jul 24, 4 AM $0.000531
+4.62%
$5.31 million $21,138
Jul 24, 3 AM $0.000508
-0.76%
$5.08 million $22,165
Jul 24, 2 AM $0.000511
+0.04%
$5.11 million $23,557
Jul 24, 1 AM $0.000511
-1.05%
$5.11 million $23,826
Jul 24, 12 AM $0.000516
-0.66%
$5.16 million $23,947
Jul 23, 11 PM $0.00052
+0.32%
$5.2 million $25,298
Jul 23, 10 PM $0.000518
-0.22%
$5.18 million $25,538
Jul 23, 9 PM $0.000519
+0.01%
$5.19 million $25,472
Jul 23, 8 PM $0.000517
-0.52%
$5.17 million $25,304
Jul 23, 7 PM $0.00052
+0.29%
$5.2 million $25,361
Jul 23, 6 PM $0.000518
+0.52%
$5.18 million $25,654