TreasureNFT Token Historical Data

TUFT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000624
-0.16%
$ 6.24 million $ 23,486
Feb 2, 1 PM $ 0.000625
+1.05%
$ 6.25 million $ 22,887
Feb 2, 12 PM $ 0.000619
+0.04%
$ 6.19 million $ 21,517
Feb 2, 11 AM $ 0.000618
-0.87%
$ 6.18 million $ 20,194
Feb 2, 10 AM $ 0.000622
+0.63%
$ 6.22 million $ 19,657
Feb 2, 5 AM $ 0.000643
+3.85%
$ 6.43 million $ 12,139
Feb 2, 4 AM $ 0.000619
+0.48%
$ 6.19 million $ 6,080
Feb 2, 3 AM $ 0.000616
-1.47%
$ 6.16 million $ 4,044
Feb 2, 2 AM $ 0.000625
-0.27%
$ 6.25 million $ 34,150
Feb 2, 1 AM $ 0.000626
-0.50%
$ 6.26 million $ 33,076
Feb 2, 12 AM $ 0.000629
+0.53%
$ 6.29 million $ 32,732
Feb 1, 11 PM $ 0.000625
+0.10%
$ 6.25 million $ 32,185
Feb 1, 10 PM $ 0.000625
+0.00%
$ 6.25 million $ 32,028
Feb 1, 9 PM $ 0.000623
-0.16%
$ 6.23 million $ 31,960
Feb 1, 8 PM $ 0.000623
-0.30%
$ 6.23 million $ 31,931
Feb 1, 7 PM $ 0.000626
+0.50%
$ 6.26 million $ 31,897
Feb 1, 6 PM $ 0.000624
+0.10%
$ 6.24 million $ 31,548
Feb 1, 5 PM $ 0.000623
+0.13%
$ 6.23 million $ 30,363
Feb 1, 4 PM $ 0.000622
+0.04%
$ 6.22 million $ 28,604
Feb 1, 3 PM $ 0.000622
-1.44%
$ 6.22 million $ 26,894
Feb 1, 2 PM $ 0.000632
-0.76%
$ 6.32 million $ 25,268
Feb 1, 1 PM $ 0.000636
+0.17%
$ 6.36 million $ 23,392
Feb 1, 12 PM $ 0.000635
+0.08%
$ 6.35 million $ 22,084
Feb 1, 11 AM $ 0.000634
+0.76%
$ 6.35 million $ 17,796
Feb 1, 10 AM $ 0.000631
+0.12%
$ 6.31 million $ 15,532
Feb 1, 9 AM $ 0.000631
+0.72%
$ 6.31 million $ 14,132
Feb 1, 8 AM $ 0.000627
+0.48%
$ 6.27 million $ 12,445
Feb 1, 7 AM $ 0.000625
+0.50%
$ 6.25 million $ 11,502
Feb 1, 6 AM $ 0.000617
-1.10%
$ 6.17 million $ 10,135
Feb 1, 5 AM $ 0.000622
-0.63%
$ 6.22 million $ 8,363
Feb 1, 4 AM $ 0.000623
-1.50%
$ 6.23 million $ 6,524
Feb 1, 3 AM $ 0.000632
-0.73%
$ 6.32 million $ 4,281
Feb 1, 2 AM $ 0.000637
-0.14%
$ 6.37 million $ 59,705
Feb 1, 1 AM $ 0.000638
-0.19%
$ 6.38 million $ 59,385
Feb 1, 12 AM $ 0.000638
+0.15%
$ 6.38 million $ 58,773
Jan 31, 11 PM $ 0.000638
+0.30%
$ 6.38 million $ 58,612
Jan 31, 10 PM $ 0.000637
-0.10%
$ 6.37 million $ 58,446
Jan 31, 9 PM $ 0.000635
-0.15%
$ 6.35 million $ 58,388
Jan 31, 8 PM $ 0.000637
+0.52%
$ 6.37 million $ 58,200
Jan 31, 7 PM $ 0.000633
-0.08%
$ 6.33 million $ 57,957
Jan 31, 6 PM $ 0.000634
-1.71%
$ 6.34 million $ 57,128
Jan 31, 5 PM $ 0.000645
+0.21%
$ 6.44 million $ 55,455
Jan 31, 4 PM $ 0.000644
-0.64%
$ 6.44 million $ 52,082
Jan 31, 3 PM $ 0.000649
+0.70%
$ 6.49 million $ 49,199
Jan 31, 2 PM $ 0.000645
-1.33%
$ 6.46 million $ 47,439
Jan 31, 1 PM $ 0.000654
-1.05%
$ 6.54 million $ 45,199
Jan 31, 12 PM $ 0.000661
+0.47%
$ 6.61 million $ 43,494
Jan 31, 11 AM $ 0.000657
+1.05%
$ 6.56 million $ 42,191
Jan 31, 10 AM $ 0.000649
-0.64%
$ 6.49 million $ 37,913
Jan 31, 9 AM $ 0.000654
+0.30%
$ 6.54 million $ 36,522