Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.000518
+0.52%
$5.18 million $25,654
Jul 23, 5 PM $0.000515
-0.49%
$5.15 million $26,799
Jul 23, 4 PM $0.000518
+1.24%
$5.18 million $26,727
Jul 23, 3 PM $0.000512
-0.43%
$5.12 million $27,697
Jul 23, 2 PM $0.000514
+0.30%
$5.14 million $26,492
Jul 23, 1 PM $0.000512
+0.11%
$5.12 million $26,949
Jul 23, 12 PM $0.000512
-0.65%
$5.12 million $27,269
Jul 23, 11 AM $0.000516
-0.44%
$5.16 million $27,845
Jul 23, 10 AM $0.000518
+1.63%
$5.18 million $28,261
Jul 23, 9 AM $0.000509
+0.67%
$5.09 million $28,176
Jul 23, 8 AM $0.000507
+1.64%
$5.07 million $28,004
Jul 23, 7 AM $0.000499
-0.15%
$4.99 million $27,383
Jul 23, 6 AM $0.0005
-0.95%
$5 million $26,074
Jul 23, 5 AM $0.000504
-1.38%
$5.04 million $24,226
Jul 23, 4 AM $0.000511
-2.19%
$5.11 million $22,747
Jul 23, 3 AM $0.000522
-0.86%
$5.22 million $21,017
Jul 23, 2 AM $0.000527
+0.24%
$5.27 million $19,529
Jul 23, 1 AM $0.000524
+0.11%
$5.24 million $20,316
Jul 23, 12 AM $0.000523
-2.22%
$5.23 million $20,280
Jul 22, 11 PM $0.000535
-0.46%
$5.35 million $18,419
Jul 22, 10 PM $0.000537
-0.02%
$5.37 million $18,327
Jul 22, 8 PM $0.000537
-0.40%
$5.37 million $18,762
Jul 22, 7 PM $0.000539
+0.17%
$5.39 million $18,561
Jul 22, 6 PM $0.000538
-1.13%
$5.38 million $18,373
Jul 22, 5 PM $0.000545
-0.88%
$5.45 million $18,211
Jul 22, 4 PM $0.00055
+2.24%
$5.5 million $23,066
Jul 22, 3 PM $0.000538
+0.05%
$5.38 million $24,326
Jul 22, 2 PM $0.000538
+0.46%
$5.38 million $24,840
Jul 22, 1 PM $0.000537
-1.06%
$5.37 million $25,503
Jul 22, 12 PM $0.000542
-0.36%
$5.42 million $24,835
Jul 22, 11 AM $0.000544
+0.20%
$5.44 million $24,336
Jul 22, 10 AM $0.000543
+0.51%
$5.43 million $24,165
Jul 22, 9 AM $0.00054
-0.98%
$5.4 million $23,650
Jul 22, 8 AM $0.000546
-0.71%
$5.46 million $23,840
Jul 22, 7 AM $0.00055
-0.36%
$5.5 million $24,301
Jul 22, 6 AM $0.000552
+0.21%
$5.52 million $24,188
Jul 22, 5 AM $0.00055
-0.44%
$5.5 million $25,884
Jul 22, 4 AM $0.000552
+1.89%
$5.52 million $26,123
Jul 22, 3 AM $0.000542
-0.21%
$5.42 million $25,569
Jul 22, 2 AM $0.000543
-2.26%
$5.43 million $25,402
Jul 22, 1 AM $0.000556
+0.16%
$5.56 million $26,360
Jul 22, 12 AM $0.000555
+0.27%
$5.55 million $27,085
Jul 21, 11 PM $0.000553
-0.30%
$5.53 million $26,920
Jul 21, 10 PM $0.000556
+0.49%
$5.56 million $26,871
Jul 21, 9 PM $0.000553
-0.17%
$5.53 million $26,548
Jul 21, 8 PM $0.000555
-0.01%
$5.55 million $26,348
Jul 21, 7 PM $0.000556
+0.33%
$5.56 million $26,402
Jul 21, 6 PM $0.000553
+0.57%
$5.53 million $26,205
Jul 21, 5 PM $0.00055
-0.33%
$5.5 million $25,997
Jul 21, 4 PM $0.000552
+0.17%
$5.52 million $23,780