TreasureNFT Token Historical Data

TUFT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000649
-0.64%
$ 6.49 million $ 37,913
Jan 31, 9 AM $ 0.000654
+0.30%
$ 6.54 million $ 36,522
Jan 31, 8 AM $ 0.000648
-1.87%
$ 6.48 million $ 34,340
Jan 31, 7 AM $ 0.000659
-0.23%
$ 6.59 million $ 32,415
Jan 31, 6 AM $ 0.00066
+0.98%
$ 6.6 million $ 31,018
Jan 31, 5 AM $ 0.000657
-0.36%
$ 6.57 million $ 28,970
Jan 31, 4 AM $ 0.000658
-0.82%
$ 6.58 million $ 27,538
Jan 30, 7 AM $ 0.000662
-0.48%
$ 6.62 million $ 24,184
Jan 30, 6 AM $ 0.000668
+0.28%
$ 6.68 million $ 22,455
Jan 30, 5 AM $ 0.000667
+2.38%
$ 6.67 million $ 22,114
Jan 30, 4 AM $ 0.000652
+0.38%
$ 6.52 million $ 19,727
Jan 30, 3 AM $ 0.000648
-1.00%
$ 6.48 million $ 18,466
Jan 30, 2 AM $ 0.000656
+0.48%
$ 6.56 million $ 44,412
Jan 29, 5 AM $ 0.000645
-0.05%
$ 6.45 million $ 8,879
Jan 29, 4 AM $ 0.000645
-0.10%
$ 6.45 million $ 8,064
Jan 29, 3 AM $ 0.000644
+0.06%
$ 6.44 million $ 6,738
Jan 29, 2 AM $ 0.000645
-1.42%
$ 6.45 million $ 58,688
Jan 29, 1 AM $ 0.000655
-0.86%
$ 6.55 million $ 57,021
Jan 29, 12 AM $ 0.00066
+0.16%
$ 6.6 million $ 56,439
Jan 28, 11 PM $ 0.000659
-0.33%
$ 6.59 million $ 56,223
Jan 28, 10 PM $ 0.000662
-0.31%
$ 6.62 million $ 56,118
Jan 28, 9 PM $ 0.000663
-0.43%
$ 6.63 million $ 56,146
Jan 28, 8 PM $ 0.000668
-0.06%
$ 6.68 million $ 55,693
Jan 28, 7 PM $ 0.000668
+0.02%
$ 6.68 million $ 55,650
Jan 28, 6 PM $ 0.000668
-0.15%
$ 6.68 million $ 55,262
Jan 28, 5 PM $ 0.000667
+2.79%
$ 6.67 million $ 54,498
Jan 28, 4 PM $ 0.000648
-0.59%
$ 6.48 million $ 50,107
Jan 28, 3 PM $ 0.000645
-1.88%
$ 6.45 million $ 47,190
Jan 28, 2 PM $ 0.000658
+0.58%
$ 6.58 million $ 46,169
Jan 28, 1 PM $ 0.000654
-1.90%
$ 6.54 million $ 41,572
Jan 28, 12 PM $ 0.000669
-0.13%
$ 6.67 million $ 39,512
Jan 28, 11 AM $ 0.000671
+6.53%
$ 6.71 million $ 36,197
Jan 28, 10 AM $ 0.00063
+1.41%
$ 6.23 million $ 22,713
Jan 28, 9 AM $ 0.000621
+1.06%
$ 6.21 million $ 19,224
Jan 28, 8 AM $ 0.000615
-1.63%
$ 6.15 million $ 17,605
Jan 28, 7 AM $ 0.000624
-1.11%
$ 6.24 million $ 14,054
Jan 28, 6 AM $ 0.000632
+1.23%
$ 6.32 million $ 13,101
Jan 28, 5 AM $ 0.000625
-1.89%
$ 6.25 million $ 11,737
Jan 28, 4 AM $ 0.000637
+0.16%
$ 6.37 million $ 9,685
Jan 28, 3 AM $ 0.000635
+1.70%
$ 6.35 million $ 7,598
Jan 28, 2 AM $ 0.000626
-0.49%
$ 6.26 million $ 101,315
Jan 28, 1 AM $ 0.00063
+0.96%
$ 6.3 million $ 99,746
Jan 28, 12 AM $ 0.000623
+0.14%
$ 6.23 million $ 98,805
Jan 27, 11 PM $ 0.000621
-0.82%
$ 6.21 million $ 98,480
Jan 27, 10 PM $ 0.000626
-1.38%
$ 6.26 million $ 97,944
Jan 27, 9 PM $ 0.000635
+0.24%
$ 6.35 million $ 97,338
Jan 27, 8 PM $ 0.000633
+0.11%
$ 6.33 million $ 97,298
Jan 27, 7 PM $ 0.000633
-0.04%
$ 6.33 million $ 96,695
Jan 27, 6 PM $ 0.000634
-0.94%
$ 6.34 million $ 96,481
Jan 27, 5 PM $ 0.000641
-0.24%
$ 6.41 million $ 94,450