Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 PM $0.000552
+0.17%
$5.52 million $23,780
Jul 21, 3 PM $0.000551
-3.58%
$5.51 million $23,104
Jul 21, 2 PM $0.000571
+2.79%
$5.71 million $22,289
Jul 21, 1 PM $0.000556
+0.40%
$5.56 million $21,597
Jul 21, 12 PM $0.000553
+0.33%
$5.53 million $23,660
Jul 21, 11 AM $0.000552
-1.16%
$5.52 million $26,284
Jul 21, 10 AM $0.000559
-0.49%
$5.59 million $27,218
Jul 21, 9 AM $0.000563
-0.16%
$5.63 million $28,072
Jul 21, 8 AM $0.000563
+0.18%
$5.63 million $29,751
Jul 21, 7 AM $0.000562
-0.15%
$5.62 million $30,315
Jul 21, 6 AM $0.000563
+1.74%
$5.63 million $32,902
Jul 21, 5 AM $0.000553
-0.90%
$5.53 million $36,152
Jul 21, 4 AM $0.000558
-0.51%
$5.58 million $46,074
Jul 21, 3 AM $0.000561
-0.76%
$5.61 million $46,562
Jul 21, 2 AM $0.000565
+0.26%
$5.65 million $47,061
Jul 21, 1 AM $0.000538
-1.37%
$5.38 million $47,261
Jul 21, 12 AM $0.000544
+1.15%
$5.44 million $47,478
Jul 20, 11 PM $0.000538
+0.19%
$5.38 million $48,332
Jul 20, 10 PM $0.000537
+0.00%
$5.37 million $49,066
Jul 20, 9 PM $0.000537
+0.15%
$5.37 million $49,296
Jul 20, 8 PM $0.000536
+0.17%
$5.36 million $50,474
Jul 20, 7 PM $0.000535
+0.08%
$5.35 million $50,571
Jul 20, 6 PM $0.000535
+0.28%
$5.35 million $56,430
Jul 20, 5 PM $0.000533
-3.87%
$5.33 million $57,293
Jul 20, 4 PM $0.000554
+0.15%
$5.54 million $56,023
Jul 20, 3 PM $0.000554
-1.36%
$5.54 million $57,276
Jul 20, 2 PM $0.000561
+2.16%
$5.61 million $57,573
Jul 20, 1 PM $0.00055
+1.23%
$5.5 million $56,848
Jul 20, 12 PM $0.000543
+0.81%
$5.43 million $55,014
Jul 20, 11 AM $0.000539
-1.16%
$5.39 million $52,662
Jul 20, 10 AM $0.000544
+0.38%
$5.44 million $52,097
Jul 20, 9 AM $0.000543
-0.73%
$5.43 million $51,565
Jul 20, 8 AM $0.000547
+1.26%
$5.47 million $50,791
Jul 20, 7 AM $0.00054
-0.39%
$5.4 million $50,433
Jul 20, 6 AM $0.000543
+0.21%
$5.43 million $48,485
Jul 20, 5 AM $0.000541
-5.85%
$5.41 million $45,126
Jul 20, 4 AM $0.00058
+0.06%
$5.8 million $34,896
Jul 20, 3 AM $0.000579
-0.56%
$5.79 million $34,997
Jul 20, 2 AM $0.000582
+2.02%
$5.82 million $34,776
Jul 20, 1 AM $0.000571
+0.48%
$5.71 million $32,780
Jul 20, 12 AM $0.000568
+2.13%
$5.68 million $31,985
Jul 19, 11 PM $0.000555
+0.64%
$5.55 million $31,022
Jul 19, 10 PM $0.000552
+1.67%
$5.52 million $30,669
Jul 19, 9 PM $0.000541
+0.46%
$5.41 million $29,981
Jul 19, 8 PM $0.000538
-0.35%
$5.38 million $29,115
Jul 19, 7 PM $0.00054
+1.65%
$5.4 million $28,986
Jul 19, 6 PM $0.000531
-7.76%
$5.31 million $27,281
Jul 19, 5 PM $0.000576
-1.88%
$5.76 million $23,124
Jul 19, 4 PM $0.000587
-3.42%
$5.87 million $22,432
Jul 19, 3 PM $0.000608
-0.14%
$6.08 million $19,886