TreasureNFT Token Historical Data

TUFT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000641
-0.24%
$ 6.41 million $ 94,450
Jan 27, 4 PM $ 0.000642
-0.93%
$ 6.42 million $ 89,697
Jan 27, 3 PM $ 0.000649
-1.22%
$ 6.49 million $ 86,789
Jan 27, 2 PM $ 0.000657
-1.47%
$ 6.55 million $ 80,977
Jan 27, 1 PM $ 0.000668
+0.22%
$ 6.68 million $ 79,088
Jan 27, 12 PM $ 0.000668
-0.25%
$ 6.68 million $ 77,419
Jan 27, 11 AM $ 0.000672
-0.28%
$ 6.72 million $ 75,592
Jan 27, 10 AM $ 0.000676
+3.83%
$ 6.76 million $ 74,827
Jan 27, 9 AM $ 0.000652
-1.63%
$ 6.52 million $ 72,515
Jan 26, 3 PM $ 0.000682
+0.09%
$ 6.82 million $ 30,658
Jan 26, 2 PM $ 0.000683
-1.81%
$ 6.82 million $ 30,302
Jan 26, 1 PM $ 0.000695
+1.61%
$ 6.95 million $ 28,043
Jan 26, 12 PM $ 0.000684
+0.11%
$ 6.84 million $ 26,370
Jan 26, 11 AM $ 0.000681
-2.57%
$ 6.81 million $ 25,500
Jan 26, 10 AM $ 0.000699
+1.50%
$ 7 million $ 23,349
Jan 26, 9 AM $ 0.000689
+3.67%
$ 6.9 million $ 21,340
Jan 26, 8 AM $ 0.000664
-2.28%
$ 6.64 million $ 17,122
Jan 26, 7 AM $ 0.000681
-0.06%
$ 6.81 million $ 13,944
Jan 26, 6 AM $ 0.000682
-0.76%
$ 6.82 million $ 12,740
Jan 26, 5 AM $ 0.000687
-0.49%
$ 6.87 million $ 9,740
Jan 26, 4 AM $ 0.000691
-0.66%
$ 6.91 million $ 8,088
Jan 26, 3 AM $ 0.000695
+1.74%
$ 6.95 million $ 7,084
Jan 26, 2 AM $ 0.000693
+0.39%
$ 6.93 million $ 85,204
Jan 26, 1 AM $ 0.000691
+2.01%
$ 6.91 million $ 86,231
Jan 26, 12 AM $ 0.000677
-2.97%
$ 6.77 million $ 84,925
Jan 25, 11 PM $ 0.0007
-1.16%
$ 7 million $ 83,085
Jan 25, 10 PM $ 0.000707
+0.01%
$ 7.07 million $ 82,658
Jan 25, 9 PM $ 0.000708
-0.59%
$ 7.08 million $ 82,710
Jan 25, 8 PM $ 0.000712
-2.43%
$ 7.12 million $ 82,134
Jan 25, 7 PM $ 0.000727
+1.81%
$ 7.27 million $ 81,243
Jan 25, 6 PM $ 0.00071
+3.91%
$ 7.1 million $ 76,988
Jan 25, 5 PM $ 0.000685
-0.24%
$ 6.85 million $ 73,878
Jan 25, 4 PM $ 0.000686
-1.19%
$ 6.86 million $ 72,585
Jan 25, 3 PM $ 0.000695
+0.05%
$ 6.97 million $ 70,520
Jan 25, 2 PM $ 0.000693
-1.97%
$ 6.93 million $ 69,225
Jan 25, 1 PM $ 0.000706
+1.20%
$ 7.06 million $ 67,030
Jan 25, 12 PM $ 0.000696
-0.90%
$ 6.94 million $ 64,165
Jan 25, 11 AM $ 0.000702
-0.56%
$ 7.02 million $ 60,655
Jan 25, 10 AM $ 0.000706
+0.09%
$ 7.05 million $ 58,761
Jan 25, 9 AM $ 0.000703
-4.83%
$ 7.03 million $ 53,777
Jan 25, 8 AM $ 0.000738
-1.59%
$ 7.38 million $ 49,276
Jan 25, 7 AM $ 0.000749
+5.31%
$ 7.49 million $ 44,175
Jan 25, 6 AM $ 0.000711
-1.22%
$ 7.11 million $ 34,499
Jan 25, 5 AM $ 0.000717
+0.84%
$ 7.15 million $ 30,581
Jan 25, 4 AM $ 0.000704
+3.51%
$ 7.04 million $ 24,527
Jan 25, 3 AM $ 0.000684
-1.00%
$ 6.84 million $ 21,514
Jan 25, 2 AM $ 0.000689
+0.66%
$ 6.89 million $ 123,215
Jan 25, 1 AM $ 0.00068
-2.24%
$ 6.8 million $ 120,548
Jan 25, 12 AM $ 0.000696
+0.43%
$ 6.96 million $ 117,833
Jan 24, 11 PM $ 0.000695
-0.91%
$ 6.95 million $ 117,189