TreasureNFT Token Historical Data

TUFT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000696
+0.43%
$ 6.96 million $ 117,833
Jan 24, 11 PM $ 0.000695
-0.91%
$ 6.95 million $ 117,189
Jan 24, 10 PM $ 0.000682
-1.50%
$ 6.82 million $ 115,466
Jan 24, 9 PM $ 0.000694
-2.41%
$ 6.94 million $ 114,890
Jan 24, 8 PM $ 0.000712
-4.12%
$ 7.12 million $ 113,656
Jan 24, 7 PM $ 0.000743
+5.83%
$ 7.43 million $ 111,571
Jan 24, 6 PM $ 0.000703
-0.54%
$ 7.03 million $ 103,759
Jan 24, 5 PM $ 0.000707
+0.56%
$ 7.07 million $ 99,418
Jan 24, 4 PM $ 0.000702
+6.18%
$ 7.02 million $ 94,115
Jan 24, 3 PM $ 0.000663
-7.73%
$ 6.63 million $ 82,348
Jan 24, 2 PM $ 0.000718
+6.90%
$ 7.18 million $ 74,485
Jan 24, 1 PM $ 0.000672
+5.91%
$ 6.72 million $ 48,054
Jan 24, 12 PM $ 0.000637
-0.54%
$ 6.37 million $ 41,004
Jan 24, 11 AM $ 0.000638
+2.39%
$ 6.38 million $ 37,786
Jan 24, 10 AM $ 0.000622
+5.23%
$ 6.22 million $ 18,020
Jan 24, 9 AM $ 0.000591
+0.21%
$ 5.91 million $ 14,374
Jan 24, 8 AM $ 0.00059
-0.43%
$ 5.88 million $ 13,571
Jan 24, 7 AM $ 0.000594
+0.63%
$ 5.94 million $ 12,592
Jan 24, 6 AM $ 0.000589
+3.39%
$ 5.89 million $ 10,552
Jan 24, 5 AM $ 0.00057
-2.44%
$ 5.7 million $ 7,462
Jan 24, 4 AM $ 0.000584
-0.04%
$ 5.84 million $ 6,108
Jan 24, 3 AM $ 0.000584
-0.38%
$ 5.84 million $ 3,854
Jan 24, 2 AM $ 0.000584
-1.71%
$ 5.84 million $ 71,030
Jan 24, 1 AM $ 0.000594
-0.66%
$ 5.94 million $ 70,199
Jan 24, 12 AM $ 0.000597
+0.34%
$ 5.97 million $ 70,198
Jan 23, 11 PM $ 0.000596
+0.36%
$ 5.96 million $ 69,955
Jan 23, 10 PM $ 0.000593
+0.45%
$ 5.93 million $ 69,749
Jan 23, 9 PM $ 0.000588
-0.57%
$ 5.88 million $ 69,506
Jan 23, 8 PM $ 0.000591
+0.02%
$ 5.91 million $ 69,553
Jan 23, 7 PM $ 0.000591
-1.49%
$ 5.91 million $ 69,393
Jan 23, 6 PM $ 0.0006
+0.69%
$ 6 million $ 68,891
Jan 23, 5 PM $ 0.000596
+5.40%
$ 5.96 million $ 67,486
Jan 23, 4 PM $ 0.000565
-5.76%
$ 5.65 million $ 61,297
Jan 23, 3 PM $ 0.000601
+2.46%
$ 6.01 million $ 56,134
Jan 23, 2 PM $ 0.000587
+9.02%
$ 5.89 million $ 47,576
Jan 23, 1 PM $ 0.000532
+2.51%
$ 5.32 million $ 34,571
Jan 23, 12 PM $ 0.000519
+1.12%
$ 5.18 million $ 31,792
Jan 23, 11 AM $ 0.000513
-2.94%
$ 5.13 million $ 28,178
Jan 23, 10 AM $ 0.000528
-0.94%
$ 5.28 million $ 26,078
Jan 23, 9 AM $ 0.000533
-0.90%
$ 5.33 million $ 21,485
Jan 23, 8 AM $ 0.000538
-3.50%
$ 5.38 million $ 16,661
Jan 23, 7 AM $ 0.000558
+0.58%
$ 5.58 million $ 13,644
Jan 23, 6 AM $ 0.000555
-0.54%
$ 5.55 million $ 10,827
Jan 23, 5 AM $ 0.000556
-0.25%
$ 5.56 million $ 9,235
Jan 23, 4 AM $ 0.000559
-0.23%
$ 5.59 million $ 8,259
Jan 23, 3 AM $ 0.000557
-1.56%
$ 5.57 million $ 6,530
Jan 23, 2 AM $ 0.000567
+0.16%
$ 5.67 million $ 42,256
Jan 23, 1 AM $ 0.000566
+0.79%
$ 5.66 million $ 41,095
Jan 23, 12 AM $ 0.000562
+0.67%
$ 5.62 million $ 40,158
Jan 22, 11 PM $ 0.000558
-2.40%
$ 5.58 million $ 39,579