TreasureNFT Token Historical Data

TUFT Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000386
-10.93%
$ 3.86 million $ 41,527
May 16, 5 PM $ 0.000434
+8.23%
$ 4.34 million $ 47,161
May 16, 4 PM $ 0.0004
-4.57%
$ 4 million $ 43,677
May 16, 3 PM $ 0.000394
-6.75%
$ 3.94 million $ 45,367
May 16, 2 PM $ 0.000422
-1.00%
$ 4.22 million $ 43,982
May 16, 1 PM $ 0.000426
-2.07%
$ 4.26 million $ 43,110
May 16, 12 PM $ 0.000436
+1.67%
$ 4.36 million $ 41,657
May 16, 11 AM $ 0.000429
+2.57%
$ 4.29 million $ 38,218
May 16, 10 AM $ 0.000418
+6.01%
$ 4.18 million $ 38,915
May 16, 9 AM $ 0.000394
-7.75%
$ 3.94 million $ 36,709
May 16, 8 AM $ 0.000427
+3.42%
$ 4.27 million $ 42,865
May 16, 7 AM $ 0.000413
-2.13%
$ 4.13 million $ 50,964
May 16, 6 AM $ 0.000417
+1.34%
$ 4.17 million $ 52,249
May 16, 5 AM $ 0.000411
+6.21%
$ 4.11 million $ 54,133
May 16, 4 AM $ 0.000387
-0.94%
$ 3.87 million $ 51,844
May 16, 3 AM $ 0.00039
-7.59%
$ 3.9 million $ 51,556
May 16, 2 AM $ 0.000422
+4.29%
$ 4.22 million $ 55,434
May 16, 1 AM $ 0.000405
-0.44%
$ 4.05 million $ 52,156
May 16, 12 AM $ 0.000407
+1.14%
$ 4.07 million $ 52,902
May 15, 11 PM $ 0.000403
+9.76%
$ 4.03 million $ 51,996
May 15, 10 PM $ 0.000368
+0.51%
$ 3.68 million $ 47,702
May 15, 9 PM $ 0.000366
-13.19%
$ 3.66 million $ 47,443
May 15, 8 PM $ 0.000424
+1.26%
$ 4.24 million $ 51,513
May 15, 7 PM $ 0.000418
+13.93%
$ 4.18 million $ 50,921
May 15, 6 PM $ 0.000367
-8.64%
$ 3.67 million $ 44,313
May 15, 5 PM $ 0.000402
+9.35%
$ 4.02 million $ 49,108
May 15, 4 PM $ 0.000368
+2.06%
$ 3.68 million $ 44,103
May 15, 3 PM $ 0.000361
-5.94%
$ 3.61 million $ 43,520
May 15, 2 PM $ 0.000384
-1.57%
$ 3.84 million $ 45,636
May 15, 1 PM $ 0.000391
+0.99%
$ 3.91 million $ 45,382
May 15, 12 PM $ 0.000387
+1.71%
$ 3.87 million $ 44,043
May 15, 11 AM $ 0.00038
-2.23%
$ 3.8 million $ 41,153
May 15, 10 AM $ 0.000389
+0.09%
$ 3.89 million $ 38,227
May 15, 9 AM $ 0.000402
+4.53%
$ 4.02 million $ 38,488
May 15, 8 AM $ 0.000385
-1.92%
$ 3.85 million $ 34,885
May 15, 7 AM $ 0.000391
-0.12%
$ 3.91 million $ 26,062
May 15, 6 AM $ 0.000358
-7.27%
$ 3.58 million $ 23,579
May 15, 5 AM $ 0.000386
+10.96%
$ 3.86 million $ 20,538
May 15, 4 AM $ 0.000347
-3.25%
$ 3.47 million $ 16,901
May 15, 3 AM $ 0.000359
-2.80%
$ 3.59 million $ 15,986
May 15, 2 AM $ 0.000369
+3.71%
$ 3.69 million $ 16,140
May 15, 1 AM $ 0.000355
-9.13%
$ 3.55 million $ 15,495
May 15, 12 AM $ 0.000391
+2.63%
$ 3.91 million $ 17,462
May 14, 11 PM $ 0.000358
-1.50%
$ 3.58 million $ 17,210
May 14, 10 PM $ 0.000398
+0.00%
$ 3.98 million $ 15,736
May 14, 9 PM $ 0.000376
-1.93%
$ 3.76 million $ 16,491
May 14, 8 PM $ 0.000363
-5.39%
$ 3.63 million $ 16,865
May 14, 7 PM $ 0.000359
-7.47%
$ 3.59 million $ 16,978
May 14, 6 PM $ 0.000388
+10.97%
$ 3.88 million $ 17,049
May 14, 5 PM $ 0.000348
-7.25%
$ 3.48 million $ 14,693