Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.000608
-0.14%
$6.08 million $19,886
Jul 19, 2 PM $0.000607
+1.08%
$6.07 million $19,259
Jul 19, 1 PM $0.0006
-1.10%
$6 million $19,753
Jul 19, 12 PM $0.000606
-0.62%
$6.06 million $21,114
Jul 19, 11 AM $0.00061
+0.75%
$6.1 million $20,878
Jul 19, 10 AM $0.000605
-0.05%
$6.05 million $20,440
Jul 19, 9 AM $0.000606
-1.02%
$6.06 million $20,774
Jul 19, 8 AM $0.000612
-0.07%
$6.12 million $19,903
Jul 19, 7 AM $0.000612
+0.29%
$6.12 million $20,608
Jul 19, 6 AM $0.00061
+0.93%
$6.1 million $21,399
Jul 19, 5 AM $0.000605
-0.37%
$6.05 million $20,530
Jul 19, 4 AM $0.000607
+0.54%
$6.07 million $21,319
Jul 19, 3 AM $0.000604
-0.70%
$6.04 million $21,903
Jul 19, 2 AM $0.000608
+0.33%
$6.08 million $22,128
Jul 19, 1 AM $0.000605
-0.20%
$6.05 million $22,550
Jul 19, 12 AM $0.000607
+0.05%
$6.07 million $22,786
Jul 18, 11 PM $0.000607
-0.03%
$6.07 million $23,101
Jul 18, 9 PM $0.000607
-0.01%
$6.07 million $23,804
Jul 18, 8 PM $0.000607
+0.66%
$6.07 million $23,966
Jul 18, 7 PM $0.000603
-0.22%
$6.03 million $23,791
Jul 18, 6 PM $0.000604
-0.50%
$6.04 million $23,903
Jul 18, 5 PM $0.000607
+0.20%
$6.07 million $25,353
Jul 18, 4 PM $0.000605
-0.52%
$6.05 million $25,708
Jul 18, 3 PM $0.000609
-0.62%
$6.09 million $27,917
Jul 18, 2 PM $0.000612
-2.07%
$6.12 million $28,569
Jul 18, 1 PM $0.000625
+1.45%
$6.25 million $28,953
Jul 18, 12 PM $0.000615
+0.00%
$6.15 million $27,798
Jul 18, 11 AM $0.000615
+0.86%
$6.15 million $27,748
Jul 18, 10 AM $0.00061
-0.01%
$6.1 million $28,653
Jul 18, 9 AM $0.00061
-0.83%
$6.1 million $31,852
Jul 18, 8 AM $0.000613
+1.79%
$6.13 million $57,815
Jul 18, 7 AM $0.000602
+1.63%
$6.02 million $62,523
Jul 18, 6 AM $0.000593
-0.72%
$5.93 million $71,290
Jul 18, 5 AM $0.000597
-0.06%
$5.97 million $103,895
Jul 18, 4 AM $0.000597
-0.91%
$5.97 million $107,392
Jul 18, 3 AM $0.000604
+1.60%
$6.04 million $107,637
Jul 18, 2 AM $0.000594
-1.81%
$5.94 million $106,492
Jul 18, 1 AM $0.000605
-0.68%
$6.05 million $106,616
Jul 18, 12 AM $0.000609
-0.69%
$6.09 million $107,669
Jul 17, 11 PM $0.000613
+1.31%
$6.13 million $107,724
Jul 17, 10 PM $0.000605
-0.44%
$6.05 million $107,274
Jul 17, 9 PM $0.000607
+0.00%
$6.07 million $107,091
Jul 17, 8 PM $0.000607
+0.39%
$6.07 million $107,375
Jul 17, 7 PM $0.000604
+0.59%
$6.04 million $108,351
Jul 17, 6 PM $0.000601
-3.50%
$6.01 million $109,385
Jul 17, 5 PM $0.000623
-0.68%
$6.23 million $107,954
Jul 17, 4 PM $0.000627
+4.37%
$6.27 million $109,060
Jul 17, 3 PM $0.0006
+2.23%
$6 million $107,528
Jul 17, 2 PM $0.000587
+2.04%
$5.87 million $107,447
Jul 17, 1 PM $0.000578
-1.25%
$5.78 million $106,352