TreasureNFT Token Historical Data

TUFT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000558
-2.40%
$ 5.58 million $ 39,579
Jan 22, 10 PM $ 0.000572
-0.20%
$ 5.72 million $ 38,310
Jan 22, 9 PM $ 0.000573
+0.27%
$ 5.73 million $ 37,912
Jan 22, 8 PM $ 0.000572
-0.21%
$ 5.72 million $ 37,812
Jan 22, 7 PM $ 0.000573
-1.04%
$ 5.73 million $ 37,249
Jan 22, 6 PM $ 0.000579
+0.44%
$ 5.79 million $ 36,307
Jan 22, 5 PM $ 0.000576
-0.46%
$ 5.76 million $ 34,796
Jan 22, 4 PM $ 0.00058
-0.35%
$ 5.8 million $ 30,728
Jan 22, 3 PM $ 0.000581
-1.43%
$ 5.81 million $ 27,738
Jan 22, 2 PM $ 0.000586
-1.30%
$ 5.86 million $ 25,547
Jan 22, 1 PM $ 0.000594
-1.66%
$ 5.94 million $ 23,486
Jan 22, 12 PM $ 0.000604
+0.04%
$ 6.03 million $ 21,257
Jan 22, 11 AM $ 0.000604
+0.47%
$ 6.04 million $ 19,199
Jan 22, 10 AM $ 0.000599
+0.35%
$ 5.99 million $ 16,676
Jan 22, 9 AM $ 0.000597
-0.75%
$ 5.97 million $ 16,100
Jan 22, 8 AM $ 0.000601
-1.27%
$ 6.01 million $ 14,627
Jan 22, 7 AM $ 0.000609
+0.18%
$ 6.09 million $ 13,754
Jan 22, 6 AM $ 0.000609
+1.18%
$ 6.09 million $ 12,308
Jan 22, 5 AM $ 0.000601
+1.30%
$ 6.01 million $ 10,480
Jan 22, 4 AM $ 0.000593
+0.28%
$ 5.93 million $ 7,900
Jan 22, 3 AM $ 0.000591
-1.86%
$ 5.92 million $ 6,518
Jan 22, 2 AM $ 0.000602
-1.70%
$ 6.02 million $ 71,722
Jan 22, 1 AM $ 0.000612
+0.90%
$ 6.12 million $ 69,896
Jan 22, 12 AM $ 0.000607
-2.13%
$ 6.07 million $ 69,229
Jan 21, 11 PM $ 0.000621
+0.38%
$ 6.21 million $ 67,923
Jan 21, 10 PM $ 0.000619
-0.71%
$ 6.19 million $ 67,710
Jan 21, 9 PM $ 0.000623
-0.79%
$ 6.23 million $ 67,122
Jan 21, 8 PM $ 0.000628
-0.12%
$ 6.28 million $ 66,887
Jan 21, 7 PM $ 0.000631
+1.66%
$ 6.31 million $ 66,531
Jan 21, 6 PM $ 0.000621
-0.16%
$ 6.21 million $ 65,635
Jan 21, 5 PM $ 0.000622
-0.36%
$ 6.22 million $ 64,807
Jan 21, 4 PM $ 0.000623
-1.19%
$ 6.21 million $ 61,848
Jan 21, 3 PM $ 0.000629
+0.57%
$ 6.29 million $ 59,471
Jan 21, 2 PM $ 0.000625
-7.59%
$ 6.25 million $ 56,283
Jan 21, 1 PM $ 0.000679
+10.33%
$ 6.75 million $ 47,816
Jan 21, 12 PM $ 0.000615
-3.35%
$ 6.15 million $ 33,688
Jan 21, 11 AM $ 0.000636
-0.88%
$ 6.36 million $ 28,679
Jan 21, 10 AM $ 0.000641
-1.87%
$ 6.41 million $ 25,280
Jan 21, 9 AM $ 0.000652
+1.44%
$ 6.52 million $ 22,612
Jan 21, 8 AM $ 0.000643
-2.48%
$ 6.43 million $ 20,449
Jan 21, 7 AM $ 0.000659
-1.31%
$ 6.59 million $ 17,110
Jan 21, 6 AM $ 0.000669
+0.63%
$ 6.69 million $ 14,827
Jan 21, 5 AM $ 0.000665
-0.62%
$ 6.65 million $ 12,686
Jan 21, 4 AM $ 0.000673
-0.38%
$ 6.75 million $ 10,013
Jan 21, 3 AM $ 0.000675
-0.51%
$ 6.75 million $ 8,013
Jan 21, 2 AM $ 0.00068
-0.25%
$ 6.8 million $ 121,173
Jan 21, 1 AM $ 0.000681
-0.32%
$ 6.81 million $ 118,853
Jan 21, 12 AM $ 0.000682
+0.91%
$ 6.82 million $ 117,939
Jan 20, 11 PM $ 0.000676
-0.35%
$ 6.76 million $ 117,043
Jan 20, 10 PM $ 0.000678
-1.88%
$ 6.78 million $ 116,663