Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $0.000578
-1.25%
$5.78 million $106,352
Jul 17, 12 PM $0.000585
+0.62%
$5.85 million $106,065
Jul 17, 11 AM $0.000582
+0.11%
$5.82 million $105,816
Jul 17, 10 AM $0.000581
+3.27%
$5.81 million $105,065
Jul 17, 9 AM $0.000563
-7.64%
$5.63 million $103,727
Jul 17, 8 AM $0.000609
-6.93%
$6.09 million $77,800
Jul 17, 7 AM $0.000655
-4.07%
$6.55 million $71,755
Jul 17, 6 AM $0.000683
+16.11%
$6.83 million $62,657
Jul 17, 5 AM $0.000589
+3.66%
$5.89 million $30,403
Jul 17, 4 AM $0.000568
-0.07%
$5.68 million $26,965
Jul 17, 3 AM $0.000569
-0.13%
$5.69 million $26,147
Jul 17, 2 AM $0.00057
-1.73%
$5.7 million $25,933
Jul 17, 1 AM $0.00058
+2.32%
$5.8 million $26,116
Jul 17, 12 AM $0.000567
+0.17%
$5.67 million $25,392
Jul 16, 11 PM $0.000566
+0.01%
$5.66 million $25,505
Jul 16, 10 PM $0.000566
+0.00%
$5.66 million $25,984
Jul 16, 9 PM $0.000566
-0.37%
$5.66 million $25,979
Jul 16, 8 PM $0.000568
-0.03%
$5.68 million $25,505
Jul 16, 7 PM $0.000568
-3.23%
$5.68 million $24,679
Jul 16, 6 PM $0.000588
-0.21%
$5.88 million $24,302
Jul 16, 5 PM $0.000589
+1.02%
$5.89 million $25,669
Jul 16, 4 PM $0.000583
+1.28%
$5.83 million $24,069
Jul 16, 3 PM $0.000576
+2.42%
$5.76 million $25,961
Jul 16, 2 PM $0.000562
+0.39%
$5.62 million $29,542
Jul 16, 1 PM $0.00056
-0.72%
$5.6 million $30,246
Jul 16, 12 PM $0.000564
+0.29%
$5.64 million $31,344
Jul 16, 11 AM $0.000562
+0.57%
$5.62 million $32,213
Jul 16, 10 AM $0.000559
-1.80%
$5.59 million $32,559
Jul 16, 9 AM $0.00057
+4.09%
$5.7 million $31,926
Jul 16, 8 AM $0.000548
-0.61%
$5.48 million $31,298
Jul 16, 7 AM $0.000551
+2.65%
$5.51 million $32,817
Jul 16, 6 AM $0.000536
-0.79%
$5.36 million $33,011
Jul 16, 5 AM $0.000541
-0.72%
$5.41 million $33,583
Jul 16, 4 AM $0.000545
+0.26%
$5.45 million $34,321
Jul 16, 3 AM $0.000544
-0.66%
$5.44 million $35,003
Jul 16, 2 AM $0.000547
-1.05%
$5.47 million $34,879
Jul 16, 1 AM $0.000552
+0.33%
$5.52 million $34,459
Jul 16, 12 AM $0.00055
+0.62%
$5.5 million $34,433
Jul 15, 11 PM $0.000547
-0.18%
$5.47 million $33,910
Jul 15, 10 PM $0.000548
-0.02%
$5.48 million $33,692
Jul 15, 9 PM $0.000548
+0.03%
$5.48 million $34,005
Jul 15, 8 PM $0.000547
+0.68%
$5.47 million $33,863
Jul 15, 7 PM $0.000543
+1.79%
$5.43 million $33,757
Jul 15, 6 PM $0.000534
-4.02%
$5.34 million $33,298
Jul 15, 5 PM $0.000557
+1.15%
$5.57 million $31,407
Jul 15, 4 PM $0.00055
-1.14%
$5.5 million $32,422
Jul 15, 3 PM $0.000556
+0.97%
$5.56 million $32,554
Jul 15, 2 PM $0.000551
+0.03%
$5.51 million $29,510
Jul 15, 1 PM $0.000551
-1.76%
$5.51 million $31,093
Jul 15, 12 PM $0.00056
+0.06%
$5.6 million $30,607