Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000388
+7.60%
$3.88 million $31,993
May 5, 2026 $0.00036
-8.80%
$3.6 million $22,794
May 4, 2026 $0.000395
-13.42%
$3.95 million $41,633
May 3, 2026 $0.000456
-4.70%
$4.56 million $28,361
May 2, 2026 $0.000479
-4.89%
$4.79 million $23,180
May 1, 2026 $0.000503
+10.26%
$5.03 million $22,908
Apr 30, 2026 $0.000462
+3.26%
$4.62 million $24,161
Apr 29, 2026 $0.000447
-13.52%
$4.47 million $50,374
Apr 28, 2026 $0.000517
+3.46%
$5.17 million $38,375
Apr 27, 2026 $0.000499
-0.89%
$4.99 million $54,020
Apr 26, 2026 $0.000502
+14.09%
$5.02 million $68,065
Apr 25, 2026 $0.00044
+24.14%
$4.4 million $81,753
Apr 24, 2026 $0.000356
+4.75%
$3.56 million $32,731
Apr 23, 2026 $0.000339
+2.91%
$3.39 million $31,369
Apr 22, 2026 $0.00033
-8.55%
$3.3 million $41,003
Apr 21, 2026 $0.000361
+1.65%
$3.61 million $17,468
Apr 20, 2026 $0.000355
+1.62%
$3.55 million $20,545
Apr 19, 2026 $0.000349
+3.94%
$3.49 million $17,582
Apr 18, 2026 $0.000336
+5.89%
$3.36 million $14,247
Apr 17, 2026 $0.000317
-15.11%
$3.17 million $54,934
Apr 16, 2026 $0.000375
+5.49%
$3.73 million $21,254
Apr 15, 2026 $0.000355
+0.30%
$3.55 million $15,211
Apr 14, 2026 $0.000353
-2.25%
$3.53 million $17,729
Apr 13, 2026 $0.000361
+1.48%
$3.61 million $25,137
Apr 12, 2026 $0.000357
-7.34%
$3.57 million $31,353
Apr 11, 2026 $0.000385
+1.58%
$3.85 million $56,367
Apr 10, 2026 $0.000379
+6.54%
$3.79 million $59,673
Apr 9, 2026 $0.000357
+6.89%
$3.57 million $73,327
Apr 8, 2026 $0.000334
-34.68%
$3.34 million $164,837
Apr 7, 2026 $0.00051
-1.14%
$5.1 million $20,896
Apr 6, 2026 $0.000516
-18.24%
$5.16 million $121,974
Apr 5, 2026 $0.000631
+36.64%
$6.31 million $171,401
Apr 4, 2026 $0.000462
+1.47%
$4.62 million $31,068
Apr 3, 2026 $0.000456
-5.83%
$4.56 million $60,619
Apr 2, 2026 $0.000485
-3.80%
$4.85 million $27,778
Apr 1, 2026 $0.000504
-2.20%
$5.04 million $19,441
Mar 31, 2026 $0.000515
-1.37%
$5.15 million $24,546
Mar 30, 2026 $0.000522
+5.05%
$5.22 million $23,914
Mar 29, 2026 $0.000497
+0.66%
$4.97 million $18,067
Mar 28, 2026 $0.000485
-1.96%
$4.85 million $28,371
Mar 27, 2026 $0.000495
-0.34%
$4.95 million $22,624
Mar 26, 2026 $0.000497
-1.55%
$4.97 million $48,008
Mar 25, 2026 $0.000505
-1.80%
$5.05 million $25,228
Mar 24, 2026 $0.000513
-0.56%
$5.13 million $48,313
Mar 23, 2026 $0.000516
-1.28%
$5.16 million $28,635
Mar 22, 2026 $0.000523
-3.85%
$5.23 million $26,230
Mar 21, 2026 $0.000542
-0.27%
$5.42 million $21,121
Mar 20, 2026 $0.000543
+0.12%
$5.43 million $20,041
Mar 19, 2026 $0.000544
-1.41%
$5.44 million $16,687
Mar 18, 2026 $0.000552
+0.34%
$5.52 million $21,943