Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 AM $0.000267
-0.61%
$2.67 million $17,824
Sep 27, 5 AM $0.000269
-2.48%
$2.69 million $18,648
Sep 27, 4 AM $0.000276
+0.16%
$2.76 million $17,796
Sep 27, 3 AM $0.000275
+1.32%
$2.75 million $18,081
Sep 27, 2 AM $0.000272
+0.46%
$2.72 million $19,254
Sep 27, 1 AM $0.00027
-0.09%
$2.7 million $19,974
Sep 27, 12 AM $0.00027
-0.52%
$2.7 million $19,957
Sep 26, 11 PM $0.000272
-0.45%
$2.72 million $20,098
Sep 26, 10 PM $0.000273
+0.02%
$2.73 million $20,548
Sep 26, 9 PM $0.000273
+0.00%
$2.73 million $20,650
Sep 26, 8 PM $0.000273
+0.23%
$2.73 million $20,650
Sep 26, 7 PM $0.000273
-0.04%
$2.73 million $20,635
Sep 26, 6 PM $0.000273
-1.01%
$2.73 million $20,848
Sep 26, 5 PM $0.000275
-1.09%
$2.75 million $22,891
Sep 26, 4 PM $0.000279
+2.18%
$2.79 million $26,012
Sep 26, 3 PM $0.000273
-0.58%
$2.73 million $25,851
Sep 26, 2 PM $0.000275
-0.43%
$2.75 million $25,921
Sep 26, 1 PM $0.000276
-0.98%
$2.76 million $26,647
Sep 26, 12 PM $0.000279
+0.40%
$2.79 million $26,779
Sep 26, 11 AM $0.000278
+2.51%
$2.78 million $27,631
Sep 26, 10 AM $0.000271
+3.45%
$2.71 million $25,756
Sep 26, 9 AM $0.000262
+1.52%
$2.62 million $24,354
Sep 26, 8 AM $0.000258
+0.89%
$2.58 million $24,652
Sep 26, 7 AM $0.000256
+0.69%
$2.56 million $24,045
Sep 26, 6 AM $0.000254
-4.06%
$2.54 million $24,796
Sep 26, 5 AM $0.000265
-0.49%
$2.65 million $25,967
Sep 26, 4 AM $0.000267
-0.26%
$2.67 million $30,985
Sep 26, 3 AM $0.000267
-5.20%
$2.67 million $31,703
Sep 26, 2 AM $0.000282
-0.54%
$2.82 million $34,201
Sep 26, 1 AM $0.000285
+0.34%
$2.85 million $34,312
Sep 26, 12 AM $0.000284
+0.51%
$2.84 million $34,335
Sep 25, 11 PM $0.000283
+1.91%
$2.83 million $34,277
Sep 25, 10 PM $0.000277
+0.01%
$2.77 million $33,950
Sep 25, 9 PM $0.000277
-0.23%
$2.77 million $33,835
Sep 25, 8 PM $0.000278
+0.00%
$2.78 million $33,788
Sep 25, 7 PM $0.000279
-0.87%
$2.79 million $33,817
Sep 25, 6 PM $0.000281
+0.49%
$2.81 million $33,545
Sep 25, 5 PM $0.000277
+5.24%
$2.77 million $31,582
Sep 25, 4 PM $0.000263
+2.31%
$2.63 million $28,865
Sep 25, 3 PM $0.000257
+1.05%
$2.57 million $27,987
Sep 25, 2 PM $0.000254
+1.16%
$2.54 million $28,236
Sep 25, 1 PM $0.000251
+1.43%
$2.51 million $27,781
Sep 25, 12 PM $0.000247
-1.36%
$2.47 million $28,663
Sep 25, 11 AM $0.000246
+0.09%
$2.46 million $27,613
Sep 25, 10 AM $0.000246
+0.79%
$2.46 million $27,332
Sep 25, 9 AM $0.000244
-1.16%
$2.44 million $25,965
Sep 25, 8 AM $0.000246
+1.03%
$2.46 million $25,387
Sep 25, 7 AM $0.000243
+2.19%
$2.43 million $25,194
Sep 25, 6 AM $0.000238
-4.19%
$2.38 million $24,428
Sep 25, 5 AM $0.000248
-1.57%
$2.48 million $22,263