TreasureNFT Token Historical Data

TUFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.00052
+2.23%
$ 5.2 million $ 21,666
Jul 25, 1 PM $ 0.000507
-1.95%
$ 5.07 million $ 22,441
Jul 25, 12 PM $ 0.000517
-0.12%
$ 5.17 million $ 21,339
Jul 25, 11 AM $ 0.000517
+0.95%
$ 5.17 million $ 21,986
Jul 25, 10 AM $ 0.000513
+1.24%
$ 5.13 million $ 22,174
Jul 25, 9 AM $ 0.000506
-1.02%
$ 5.06 million $ 22,129
Jul 25, 8 AM $ 0.000512
-0.26%
$ 5.12 million $ 22,918
Jul 25, 7 AM $ 0.000512
-0.40%
$ 5.12 million $ 21,253
Jul 25, 6 AM $ 0.000514
+0.46%
$ 5.14 million $ 20,405
Jul 25, 5 AM $ 0.000511
+0.02%
$ 5.11 million $ 19,509
Jul 25, 4 AM $ 0.000512
-0.02%
$ 5.12 million $ 19,295
Jul 25, 3 AM $ 0.000513
-0.80%
$ 5.13 million $ 20,687
Jul 25, 2 AM $ 0.000517
+0.22%
$ 5.17 million $ 20,559
Jul 25, 1 AM $ 0.000516
+1.01%
$ 5.16 million $ 20,695
Jul 25, 12 AM $ 0.000511
-0.04%
$ 5.11 million $ 20,583
Jul 24, 11 PM $ 0.000511
+0.10%
$ 5.11 million $ 21,097
Jul 24, 9 PM $ 0.00051
+0.02%
$ 5.1 million $ 21,334
Jul 24, 7 PM $ 0.00051
+1.03%
$ 5.1 million $ 21,653
Jul 24, 6 PM $ 0.000505
+1.67%
$ 5.05 million $ 21,283
Jul 24, 5 PM $ 0.000497
-0.17%
$ 4.97 million $ 20,429
Jul 24, 4 PM $ 0.000498
-5.00%
$ 4.98 million $ 18,516
Jul 24, 3 PM $ 0.000524
+1.21%
$ 5.24 million $ 15,771
Jul 24, 2 PM $ 0.000515
-1.01%
$ 5.15 million $ 17,332
Jul 24, 1 PM $ 0.00052
+0.32%
$ 5.2 million $ 17,587
Jul 24, 12 PM $ 0.000518
-0.89%
$ 5.18 million $ 17,339
Jul 24, 11 AM $ 0.000523
-1.54%
$ 5.23 million $ 16,851
Jul 24, 10 AM $ 0.000531
-0.56%
$ 5.31 million $ 16,462
Jul 24, 9 AM $ 0.000536
+0.74%
$ 5.36 million $ 16,698
Jul 24, 8 AM $ 0.000529
+0.83%
$ 5.29 million $ 16,182
Jul 24, 7 AM $ 0.000525
+0.04%
$ 5.25 million $ 16,901
Jul 24, 6 AM $ 0.000524
-0.63%
$ 5.24 million $ 19,425
Jul 24, 5 AM $ 0.000528
-0.64%
$ 5.28 million $ 20,302
Jul 24, 4 AM $ 0.000531
+4.62%
$ 5.31 million $ 21,138
Jul 24, 3 AM $ 0.000508
-0.76%
$ 5.08 million $ 22,165
Jul 24, 2 AM $ 0.000511
+0.04%
$ 5.11 million $ 23,557
Jul 24, 1 AM $ 0.000511
-1.05%
$ 5.11 million $ 23,826
Jul 24, 12 AM $ 0.000516
-0.66%
$ 5.16 million $ 23,947
Jul 23, 11 PM $ 0.00052
+0.32%
$ 5.2 million $ 25,298
Jul 23, 10 PM $ 0.000518
-0.22%
$ 5.18 million $ 25,538
Jul 23, 9 PM $ 0.000519
+0.01%
$ 5.19 million $ 25,472
Jul 23, 8 PM $ 0.000517
-0.52%
$ 5.17 million $ 25,304
Jul 23, 7 PM $ 0.00052
+0.29%
$ 5.2 million $ 25,361
Jul 23, 6 PM $ 0.000518
+0.52%
$ 5.18 million $ 25,654
Jul 23, 5 PM $ 0.000515
-0.49%
$ 5.15 million $ 26,799
Jul 23, 4 PM $ 0.000518
+1.24%
$ 5.18 million $ 26,727
Jul 23, 3 PM $ 0.000512
-0.43%
$ 5.12 million $ 27,697
Jul 23, 2 PM $ 0.000514
+0.30%
$ 5.14 million $ 26,492
Jul 23, 1 PM $ 0.000512
+0.11%
$ 5.12 million $ 26,949
Jul 23, 12 PM $ 0.000512
-0.65%
$ 5.12 million $ 27,269
Jul 23, 11 AM $ 0.000516
-0.44%
$ 5.16 million $ 27,845