TreasureNFT Token Historical Data

TUFT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000814
+4.43%
$ 8.14 million $ 249,426
May 24, 2 AM $ 0.00078
-6.89%
$ 7.8 million $ 239,915
May 24, 1 AM $ 0.000837
+3.41%
$ 8.37 million $ 213,017
May 24, 12 AM $ 0.000831
+9.97%
$ 8.31 million $ 172,416
May 23, 11 PM $ 0.000756
-2.23%
$ 7.56 million $ 151,839
May 23, 10 PM $ 0.000775
+1.42%
$ 7.75 million $ 140,708
May 23, 9 PM $ 0.000763
+7.30%
$ 7.63 million $ 138,164
May 23, 8 PM $ 0.000709
+1.35%
$ 7.09 million $ 133,958
May 23, 7 PM $ 0.0007
+0.17%
$ 7 million $ 133,273
May 23, 6 PM $ 0.000699
+6.38%
$ 6.99 million $ 130,347
May 23, 5 PM $ 0.000659
+8.19%
$ 6.59 million $ 118,903
May 23, 4 PM $ 0.000609
+1.57%
$ 6.09 million $ 113,198
May 23, 3 PM $ 0.000599
-1.34%
$ 5.99 million $ 116,865
May 23, 2 PM $ 0.000607
-0.15%
$ 6.07 million $ 119,920
May 23, 1 PM $ 0.000607
+2.49%
$ 6.07 million $ 127,456
May 23, 12 PM $ 0.000595
+1.24%
$ 5.95 million $ 130,126
May 23, 11 AM $ 0.000587
+0.34%
$ 5.87 million $ 131,547
May 23, 10 AM $ 0.000585
-3.46%
$ 5.85 million $ 127,913
May 23, 9 AM $ 0.000607
+3.31%
$ 6.07 million $ 127,358
May 23, 8 AM $ 0.000587
-4.41%
$ 5.87 million $ 122,626
May 23, 7 AM $ 0.000618
-0.34%
$ 6.18 million $ 113,639
May 23, 6 AM $ 0.000621
+0.45%
$ 6.21 million $ 108,102
May 23, 5 AM $ 0.000618
+7.07%
$ 6.18 million $ 100,528
May 23, 4 AM $ 0.000577
+5.73%
$ 5.77 million $ 87,594
May 23, 3 AM $ 0.000546
+2.98%
$ 5.46 million $ 61,929
May 23, 2 AM $ 0.00053
+0.62%
$ 5.3 million $ 59,423
May 23, 1 AM $ 0.000526
+0.51%
$ 5.26 million $ 58,409
May 23, 12 AM $ 0.000524
+1.71%
$ 5.24 million $ 58,172
May 22, 11 PM $ 0.000515
-0.48%
$ 5.15 million $ 57,983
May 22, 10 PM $ 0.000517
-1.26%
$ 5.17 million $ 57,270
May 22, 9 PM $ 0.000525
-0.25%
$ 5.25 million $ 56,926
May 22, 8 PM $ 0.000526
+1.02%
$ 5.26 million $ 56,873
May 22, 7 PM $ 0.000518
-0.96%
$ 5.18 million $ 56,011
May 22, 6 PM $ 0.000523
+1.51%
$ 5.23 million $ 55,708
May 22, 5 PM $ 0.000511
+1.98%
$ 5.11 million $ 54,671
May 22, 4 PM $ 0.0005
-5.05%
$ 5 million $ 55,121
May 22, 3 PM $ 0.000527
-3.59%
$ 5.27 million $ 50,107
May 22, 2 PM $ 0.000547
+5.94%
$ 5.47 million $ 45,610
May 22, 1 PM $ 0.000517
+5.30%
$ 5.17 million $ 36,564
May 22, 12 PM $ 0.00049
+1.41%
$ 4.9 million $ 31,434
May 22, 11 AM $ 0.000483
-2.26%
$ 4.83 million $ 29,481
May 22, 10 AM $ 0.000495
+2.87%
$ 4.95 million $ 30,142
May 22, 9 AM $ 0.000517
+14.71%
$ 5.17 million $ 30,338
May 22, 8 AM $ 0.000451
-1.60%
$ 4.51 million $ 30,809
May 22, 7 AM $ 0.000458
-7.91%
$ 4.58 million $ 33,172
May 22, 6 AM $ 0.000498
+0.60%
$ 4.98 million $ 37,567
May 22, 5 AM $ 0.000495
+8.86%
$ 4.95 million $ 35,577
May 22, 4 AM $ 0.000454
-7.20%
$ 4.54 million $ 31,063
May 22, 3 AM $ 0.000488
+3.78%
$ 4.88 million $ 35,991
May 22, 2 AM $ 0.000471
-0.69%
$ 4.71 million $ 34,324