TreasureNFT Token Historical Data

TUFT Page 4
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000747
+0.01%
$ 7.47 million $ 127,716
6:33 AM $ 0.000748
-0.04%
$ 7.47 million $ 127,648
6:32 AM $ 0.000749
+0.03%
$ 7.47 million $ 127,648
6:31 AM $ 0.000746
+0.00%
$ 7.47 million $ 127,629
6:29 AM $ 0.000746
+0.00%
$ 7.46 million $ 127,420
6:28 AM $ 0.000746
+0.00%
$ 7.46 million $ 127,331
6:27 AM $ 0.000747
-0.16%
$ 7.46 million $ 127,331
6:26 AM $ 0.000748
+0.37%
$ 7.46 million $ 127,252
6:25 AM $ 0.000745
-0.01%
$ 7.46 million $ 127,078
6:24 AM $ 0.000746
+0.00%
$ 7.46 million $ 127,081
6:23 AM $ 0.000746
-0.05%
$ 7.46 million $ 127,081
6:22 AM $ 0.000747
+0.00%
$ 7.46 million $ 127,560
6:21 AM $ 0.000747
-0.40%
$ 7.46 million $ 127,560
6:20 AM $ 0.000755
+0.10%
$ 7.46 million $ 127,350
6:19 AM $ 0.000755
+0.10%
$ 7.55 million $ 127,158
6:18 AM $ 0.000754
+0.08%
$ 7.55 million $ 127,275
6:16 AM $ 0.000752
+0.00%
$ 7.55 million $ 127,309
6:15 AM $ 0.000752
-0.04%
$ 7.55 million $ 127,036
6:14 AM $ 0.000755
+0.00%
$ 7.55 million $ 127,478
6:13 AM $ 0.000755
+0.14%
$ 7.55 million $ 127,478
6:12 AM $ 0.000754
+0.00%
$ 7.55 million $ 127,292
6:10 AM $ 0.000754
-0.38%
$ 7.55 million $ 127,751
6:07 AM $ 0.000757
+0.14%
$ 7.57 million $ 128,702
6:06 AM $ 0.000756
+0.00%
$ 7.57 million $ 128,772
6:05 AM $ 0.000756
+0.05%
$ 7.57 million $ 129,089
6:04 AM $ 0.000755
-0.01%
$ 7.55 million $ 129,089
6:03 AM $ 0.000755
-0.09%
$ 7.55 million $ 129,528
6:02 AM $ 0.000755
+0.00%
$ 7.55 million $ 129,459
6:00 AM $ 0.000756
-0.08%
$ 7.55 million $ 129,769
5:58 AM $ 0.000756
+0.00%
$ 7.56 million $ 129,901
5:57 AM $ 0.000756
-0.64%
$ 7.56 million $ 129,634
5:56 AM $ 0.000761
-0.02%
$ 7.56 million $ 129,682
5:55 AM $ 0.000761
-0.05%
$ 7.56 million $ 129,983
5:54 AM $ 0.000762
-0.11%
$ 7.62 million $ 129,983
5:53 AM $ 0.000763
+0.04%
$ 7.62 million $ 130,074
5:52 AM $ 0.000763
+0.72%
$ 7.62 million $ 129,682
5:51 AM $ 0.000758
+0.00%
$ 7.62 million $ 129,873
5:50 AM $ 0.000757
+0.00%
$ 7.62 million $ 129,873
5:48 AM $ 0.000758
+0.02%
$ 7.58 million $ 130,026
5:47 AM $ 0.000758
-0.02%
$ 7.58 million $ 132,211
5:46 AM $ 0.000758
-0.05%
$ 7.58 million $ 132,211
5:45 AM $ 0.000758
-0.13%
$ 7.58 million $ 132,621
5:43 AM $ 0.000759
-0.08%
$ 7.59 million $ 133,463
5:42 AM $ 0.00076
-0.02%
$ 7.59 million $ 133,786
5:41 AM $ 0.00076
+0.09%
$ 7.59 million $ 133,838
5:40 AM $ 0.00076
-0.34%
$ 7.59 million $ 134,483
5:39 AM $ 0.000765
+0.08%
$ 7.65 million $ 134,510
5:38 AM $ 0.000764
+0.04%
$ 7.65 million $ 134,431
5:37 AM $ 0.000764
-0.20%
$ 7.65 million $ 134,341
5:36 AM $ 0.000768
-0.13%
$ 7.65 million $ 134,274