TreasureNFT Token Historical Data

TUFT Page 4
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000479
+0.00%
$ 4.79 million $ 21,328
2:50 PM $ 0.000479
+0.27%
$ 4.79 million $ 20,950
2:49 PM $ 0.000476
+0.03%
$ 4.76 million $ 20,481
2:48 PM $ 0.000484
-0.03%
$ 4.76 million $ 20,496
2:46 PM $ 0.000484
+0.45%
$ 4.76 million $ 20,399
2:45 PM $ 0.000485
+0.00%
$ 4.76 million $ 20,152
2:43 PM $ 0.000483
+0.19%
$ 4.83 million $ 20,093
2:41 PM $ 0.000483
+0.15%
$ 4.83 million $ 20,040
2:40 PM $ 0.000482
-1.50%
$ 4.83 million $ 19,527
2:39 PM $ 0.000487
+0.00%
$ 4.87 million $ 19,526
2:38 PM $ 0.000487
+0.00%
$ 4.87 million $ 19,564
2:36 PM $ 0.000487
+0.00%
$ 4.87 million $ 19,613
2:32 PM $ 0.000487
-0.24%
$ 4.87 million $ 19,562
2:31 PM $ 0.000489
+0.00%
$ 4.87 million $ 19,809
2:30 PM $ 0.000489
+0.83%
$ 4.87 million $ 19,563
2:27 PM $ 0.000485
+0.00%
$ 4.85 million $ 19,616
2:26 PM $ 0.000485
+0.00%
$ 4.85 million $ 19,601
2:24 PM $ 0.000484
+0.00%
$ 4.84 million $ 19,576
2:18 PM $ 0.000485
+0.00%
$ 4.85 million $ 19,899
2:16 PM $ 0.000485
+0.18%
$ 4.85 million $ 19,902
2:13 PM $ 0.000484
-1.08%
$ 4.84 million $ 19,653
2:10 PM $ 0.000488
+0.00%
$ 4.84 million $ 19,657
2:09 PM $ 0.000488
+0.00%
$ 4.88 million $ 19,655
2:05 PM $ 0.000488
+0.00%
$ 4.88 million $ 19,662
2:02 PM $ 0.000488
+0.00%
$ 4.88 million $ 19,650
2:01 PM $ 0.000488
+0.00%
$ 4.88 million $ 19,652
1:58 PM $ 0.000488
+0.04%
$ 4.88 million $ 19,917
1:57 PM $ 0.000488
+0.00%
$ 4.88 million $ 19,917
1:56 PM $ 0.000488
+0.03%
$ 4.88 million $ 20,009
1:54 PM $ 0.000487
+0.05%
$ 4.87 million $ 19,975
1:51 PM $ 0.000487
+0.00%
$ 4.87 million $ 20,038
1:50 PM $ 0.000486
+0.00%
$ 4.87 million $ 20,037
1:43 PM $ 0.000486
+0.22%
$ 4.86 million $ 20,104
1:42 PM $ 0.000484
+0.00%
$ 4.86 million $ 20,064
1:40 PM $ 0.000483
+0.00%
$ 4.86 million $ 20,078
1:38 PM $ 0.000483
+0.12%
$ 4.83 million $ 20,148
1:37 PM $ 0.000483
+0.00%
$ 4.83 million $ 20,145
1:36 PM $ 0.000483
+0.00%
$ 4.83 million $ 20,159
1:34 PM $ 0.000483
+0.00%
$ 4.83 million $ 20,172
1:33 PM $ 0.000483
+0.00%
$ 4.83 million $ 20,176
1:32 PM $ 0.000483
-0.01%
$ 4.83 million $ 20,123
1:31 PM $ 0.000484
+0.01%
$ 4.83 million $ 20,150
1:30 PM $ 0.000484
+0.14%
$ 4.83 million $ 20,142
1:29 PM $ 0.000487
+0.00%
$ 4.87 million $ 19,974
1:28 PM $ 0.000483
+0.02%
$ 4.87 million $ 19,979
1:27 PM $ 0.000483
+0.00%
$ 4.87 million $ 19,680
1:25 PM $ 0.000476
+0.00%
$ 4.87 million $ 19,755
1:24 PM $ 0.000476
+0.00%
$ 4.76 million $ 20,006
1:23 PM $ 0.000476
+0.00%
$ 4.76 million $ 20,005
1:22 PM $ 0.000476
+0.00%
$ 4.76 million $ 19,957