Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.00056
+0.06%
$5.6 million $30,607
Jul 15, 11 AM $0.00056
-1.09%
$5.6 million $34,162
Jul 15, 10 AM $0.000567
-0.18%
$5.67 million $33,803
Jul 15, 9 AM $0.000568
+0.39%
$5.68 million $33,629
Jul 15, 8 AM $0.000566
-2.26%
$5.66 million $33,445
Jul 15, 7 AM $0.000579
+0.50%
$5.79 million $32,834
Jul 15, 6 AM $0.000576
-1.72%
$5.76 million $31,922
Jul 15, 5 AM $0.000586
-1.25%
$5.86 million $31,017
Jul 15, 4 AM $0.000594
+2.02%
$5.94 million $30,905
Jul 15, 3 AM $0.000583
-0.26%
$5.83 million $32,255
Jul 15, 2 AM $0.000584
-0.46%
$5.84 million $33,406
Jul 15, 1 AM $0.000587
-1.01%
$5.87 million $33,014
Jul 15, 12 AM $0.00059
-0.15%
$5.9 million $32,993
Jul 14, 11 PM $0.000591
-0.09%
$5.91 million $33,072
Jul 14, 10 PM $0.000595
-0.02%
$5.95 million $33,258
Jul 14, 9 PM $0.000598
-0.41%
$5.98 million $33,082
Jul 14, 8 PM $0.0006
-0.01%
$6 million $34,220
Jul 14, 7 PM $0.0006
-1.10%
$6 million $34,221
Jul 14, 6 PM $0.000608
-0.32%
$6.08 million $34,077
Jul 14, 5 PM $0.00061
+2.15%
$6.1 million $35,440
Jul 14, 4 PM $0.000597
+0.59%
$5.97 million $36,990
Jul 14, 3 PM $0.000592
+2.07%
$5.92 million $35,152
Jul 14, 2 PM $0.00058
-0.03%
$5.8 million $35,587
Jul 14, 1 PM $0.00058
+0.12%
$5.8 million $36,566
Jul 14, 12 PM $0.00058
+2.68%
$5.8 million $37,114
Jul 14, 11 AM $0.000568
-0.19%
$5.68 million $38,995
Jul 14, 10 AM $0.000568
+2.68%
$5.68 million $46,061
Jul 14, 9 AM $0.000553
+0.09%
$5.53 million $55,365
Jul 14, 8 AM $0.000552
-1.31%
$5.52 million $59,326
Jul 14, 7 AM $0.000559
-1.70%
$5.59 million $60,966
Jul 14, 6 AM $0.000568
+1.36%
$5.68 million $61,317
Jul 14, 5 AM $0.00056
-0.30%
$5.6 million $63,187
Jul 14, 4 AM $0.000562
+1.03%
$5.62 million $63,933
Jul 14, 3 AM $0.000557
-3.47%
$5.57 million $65,895
Jul 14, 2 AM $0.000577
-0.59%
$5.77 million $65,497
Jul 14, 1 AM $0.00058
-0.76%
$5.8 million $67,232
Jul 14, 12 AM $0.000585
-0.41%
$5.85 million $68,957
Jul 13, 11 PM $0.000586
+0.78%
$5.86 million $70,403
Jul 13, 10 PM $0.000582
+0.01%
$5.82 million $70,985
Jul 13, 9 PM $0.000581
-1.93%
$5.81 million $71,010
Jul 13, 8 PM $0.000594
-0.06%
$5.94 million $69,985
Jul 13, 7 PM $0.000594
+0.92%
$5.94 million $69,938
Jul 13, 6 PM $0.000588
+0.83%
$5.88 million $70,025
Jul 13, 5 PM $0.000584
+4.74%
$5.84 million $69,288
Jul 13, 4 PM $0.000557
-2.38%
$5.57 million $69,171
Jul 13, 3 PM $0.000571
+2.60%
$5.71 million $72,724
Jul 13, 2 PM $0.000556
-0.02%
$5.56 million $76,928
Jul 13, 1 PM $0.000556
+2.08%
$5.56 million $79,985
Jul 13, 12 PM $0.000545
+2.96%
$5.45 million $82,281
Jul 13, 11 AM $0.000529
+2.85%
$5.29 million $82,324