TreasureNFT Token Historical Data

TUFT Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000289
+0.22%
$ 2.89 million $ 13,129
May 12, 3 PM $ 0.000288
-16.77%
$ 2.88 million $ 13,761
May 12, 2 PM $ 0.000291
-20.19%
$ 2.91 million $ 13,754
May 12, 1 PM $ 0.000364
+22.83%
$ 3.64 million $ 17,454
May 12, 12 PM $ 0.000296
-16.88%
$ 2.96 million $ 13,447
May 12, 11 AM $ 0.000355
+22.97%
$ 3.55 million $ 16,932
May 12, 10 AM $ 0.000286
-0.10%
$ 2.86 million $ 14,595
May 12, 9 AM $ 0.000286
-16.61%
$ 2.86 million $ 16,737
May 12, 8 AM $ 0.000343
-1.05%
$ 3.43 million $ 21,664
May 12, 7 AM $ 0.000339
+19.06%
$ 3.39 million $ 23,731
May 12, 6 AM $ 0.000284
-18.13%
$ 2.84 million $ 23,221
May 12, 5 AM $ 0.000347
+23.47%
$ 3.47 million $ 36,067
May 12, 4 AM $ 0.000282
+3.25%
$ 2.82 million $ 38,220
May 12, 3 AM $ 0.000272
-10.86%
$ 2.72 million $ 37,191
May 12, 2 AM $ 0.000305
+3.09%
$ 3.05 million $ 41,249
May 12, 1 AM $ 0.000296
-1.42%
$ 2.96 million $ 39,461
May 12, 12 AM $ 0.0003
-2.94%
$ 3 million $ 39,188
May 11, 11 PM $ 0.000309
-0.08%
$ 3.09 million $ 40,778
May 11, 10 PM $ 0.000317
+0.01%
$ 3.17 million $ 40,803
May 11, 9 PM $ 0.000317
+2.47%
$ 3.17 million $ 42,011
May 11, 8 PM $ 0.000317
-0.03%
$ 3.17 million $ 41,028
May 11, 7 PM $ 0.000316
+0.71%
$ 3.16 million $ 42,027
May 11, 6 PM $ 0.000314
+0.36%
$ 3.14 million $ 41,663
May 11, 5 PM $ 0.000313
-0.81%
$ 3.13 million $ 42,549
May 11, 4 PM $ 0.000315
-0.31%
$ 3.15 million $ 44,230
May 11, 3 PM $ 0.000316
+0.67%
$ 3.16 million $ 43,938
May 11, 2 PM $ 0.000314
+2.96%
$ 3.14 million $ 42,953
May 11, 1 PM $ 0.000305
-0.79%
$ 3.05 million $ 41,544
May 11, 12 PM $ 0.000308
+0.27%
$ 3.08 million $ 40,667
May 11, 11 AM $ 0.000307
+2.03%
$ 3.07 million $ 39,244
May 11, 10 AM $ 0.000301
-0.92%
$ 3.01 million $ 36,947
May 11, 9 AM $ 0.000304
+0.63%
$ 3.04 million $ 35,319
May 11, 8 AM $ 0.000303
+0.13%
$ 3.03 million $ 33,626
May 11, 7 AM $ 0.000303
-3.01%
$ 3.03 million $ 31,709
May 11, 6 AM $ 0.000312
-4.45%
$ 3.12 million $ 28,917
May 11, 5 AM $ 0.000328
-5.44%
$ 3.28 million $ 26,033
May 11, 4 AM $ 0.000348
+3.98%
$ 3.48 million $ 17,329
May 11, 3 AM $ 0.000334
-1.76%
$ 3.34 million $ 17,010
May 11, 2 AM $ 0.000354
+14.54%
$ 3.54 million $ 17,655
May 11, 1 AM $ 0.000309
-3.38%
$ 3.09 million $ 16,302
May 11, 12 AM $ 0.00032
-2.00%
$ 3.2 million $ 16,921
May 10, 11 PM $ 0.000326
+0.57%
$ 3.26 million $ 16,499
May 10, 10 PM $ 0.000324
-1.01%
$ 3.24 million $ 16,489
May 10, 9 PM $ 0.000336
+0.00%
$ 3.36 million $ 16,972
May 10, 7 PM $ 0.000388
+0.10%
$ 3.88 million $ 19,711
May 10, 6 PM $ 0.000388
-0.54%
$ 3.88 million $ 19,863
May 10, 5 PM $ 0.000396
+1.52%
$ 3.96 million $ 19,002
May 10, 4 PM $ 0.00039
+2.26%
$ 3.9 million $ 16,291
May 10, 3 PM $ 0.000381
-0.20%
$ 3.81 million $ 15,747
May 10, 2 PM $ 0.000312
-19.06%
$ 3.12 million $ 16,041