TreasureNFT Token Historical Data

TUFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000678
-1.88%
$ 6.78 million $ 116,663
Jan 20, 9 PM $ 0.000691
-0.03%
$ 6.91 million $ 115,788
Jan 20, 8 PM $ 0.00069
-0.02%
$ 6.9 million $ 115,863
Jan 20, 7 PM $ 0.000691
-0.28%
$ 6.91 million $ 115,697
Jan 20, 6 PM $ 0.000693
-0.02%
$ 6.93 million $ 115,329
Jan 20, 5 PM $ 0.000689
-1.22%
$ 6.89 million $ 112,785
Jan 20, 4 PM $ 0.000697
+1.33%
$ 6.97 million $ 111,104
Jan 20, 3 PM $ 0.000686
+0.42%
$ 6.86 million $ 104,928
Jan 20, 2 PM $ 0.000684
-1.25%
$ 6.84 million $ 101,236
Jan 20, 1 PM $ 0.000693
+0.60%
$ 6.93 million $ 99,289
Jan 20, 12 PM $ 0.000689
-0.68%
$ 6.89 million $ 97,363
Jan 20, 11 AM $ 0.000696
-0.54%
$ 6.96 million $ 91,522
Jan 20, 10 AM $ 0.000699
+0.05%
$ 6.96 million $ 90,108
Jan 20, 9 AM $ 0.000699
+1.12%
$ 6.99 million $ 88,323
Jan 20, 8 AM $ 0.000691
-0.57%
$ 6.91 million $ 85,937
Jan 20, 7 AM $ 0.000696
+0.06%
$ 6.96 million $ 82,792
Jan 20, 6 AM $ 0.000696
+0.81%
$ 6.91 million $ 76,927
Jan 20, 5 AM $ 0.00069
+0.14%
$ 6.9 million $ 74,913
Jan 20, 4 AM $ 0.00069
-0.33%
$ 6.9 million $ 72,525
Jan 20, 3 AM $ 0.000692
-0.35%
$ 6.92 million $ 68,743
Jan 20, 2 AM $ 0.000695
-0.69%
$ 6.95 million $ 66,188
Jan 20, 1 AM $ 0.000694
+0.33%
$ 6.94 million $ 64,518
Jan 20, 12 AM $ 0.000692
+0.61%
$ 6.92 million $ 64,157
Jan 19, 11 PM $ 0.000687
-0.86%
$ 6.87 million $ 63,575
Jan 19, 10 PM $ 0.000694
+0.10%
$ 6.94 million $ 62,859
Jan 19, 9 PM $ 0.000692
-0.13%
$ 6.92 million $ 62,814
Jan 19, 8 PM $ 0.000692
+0.00%
$ 6.92 million $ 62,568
Jan 19, 7 PM $ 0.000692
-1.78%
$ 6.93 million $ 62,231
Jan 19, 6 PM $ 0.000704
+3.29%
$ 7.04 million $ 58,942
Jan 19, 5 PM $ 0.000699
-3.19%
$ 6.99 million $ 55,997
Jan 19, 4 PM $ 0.000721
-2.15%
$ 7.21 million $ 50,838
Jan 19, 3 PM $ 0.000733
+4.19%
$ 7.33 million $ 39,836
Jan 19, 2 PM $ 0.000704
-0.95%
$ 7.04 million $ 33,292
Jan 19, 1 PM $ 0.000708
+0.59%
$ 7.08 million $ 31,469
Jan 19, 12 PM $ 0.000704
+0.86%
$ 7.02 million $ 29,946
Jan 19, 11 AM $ 0.000697
+0.62%
$ 6.97 million $ 28,213
Jan 19, 10 AM $ 0.00069
+1.26%
$ 6.93 million $ 26,868
Jan 19, 9 AM $ 0.000688
-0.47%
$ 6.88 million $ 25,335
Jan 19, 8 AM $ 0.000691
+0.40%
$ 6.91 million $ 22,944
Jan 19, 7 AM $ 0.00069
-0.71%
$ 6.9 million $ 21,917
Jan 19, 6 AM $ 0.000695
-1.79%
$ 6.95 million $ 19,757
Jan 19, 5 AM $ 0.000707
+0.02%
$ 7.08 million $ 14,604
Jan 19, 4 AM $ 0.000709
+1.39%
$ 7.09 million $ 13,128
Jan 19, 3 AM $ 0.000698
-1.37%
$ 6.98 million $ 11,097
Jan 19, 2 AM $ 0.000708
+3.36%
$ 7.08 million $ 48,339
Jan 19, 1 AM $ 0.000684
-1.51%
$ 6.94 million $ 44,715
Jan 19, 12 AM $ 0.000694
+0.41%
$ 6.94 million $ 42,495
Jan 18, 11 PM $ 0.00069
-1.80%
$ 6.9 million $ 41,968
Jan 18, 10 PM $ 0.000698
-0.26%
$ 6.98 million $ 41,543
Jan 18, 9 PM $ 0.000703
+0.21%
$ 7.03 million $ 41,007