TreasureNFT Token Historical Data

TUFT Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000312
-19.06%
$ 3.12 million $ 16,041
May 10, 1 PM $ 0.000385
+12.00%
$ 3.85 million $ 16,355
May 10, 12 PM $ 0.000344
-0.52%
$ 3.44 million $ 15,637
May 10, 11 AM $ 0.000346
+0.29%
$ 3.46 million $ 17,306
May 10, 10 AM $ 0.000345
-13.63%
$ 3.45 million $ 17,765
May 10, 9 AM $ 0.000401
-1.72%
$ 4.01 million $ 21,280
May 10, 8 AM $ 0.000407
+0.29%
$ 4.07 million $ 22,457
May 10, 7 AM $ 0.000335
-20.24%
$ 3.35 million $ 23,946
May 10, 6 AM $ 0.000419
+2.37%
$ 4.19 million $ 22,354
May 10, 5 AM $ 0.000405
+10.66%
$ 4.05 million $ 20,659
May 10, 4 AM $ 0.000366
-8.52%
$ 3.66 million $ 16,729
May 10, 3 AM $ 0.0004
+16.54%
$ 4 million $ 20,304
May 10, 2 AM $ 0.000343
+1.51%
$ 3.43 million $ 17,620
May 10, 1 AM $ 0.000338
-0.55%
$ 3.38 million $ 17,989
May 10, 12 AM $ 0.000378
+0.05%
$ 3.78 million $ 17,900
May 9, 11 PM $ 0.000339
-10.69%
$ 3.39 million $ 19,985
May 9, 10 PM $ 0.00038
+0.00%
$ 3.8 million $ 20,168
May 9, 9 PM $ 0.00038
+14.37%
$ 3.8 million $ 20,110
May 9, 8 PM $ 0.000333
-13.65%
$ 3.33 million $ 17,563
May 9, 7 PM $ 0.000389
-0.39%
$ 3.89 million $ 19,955
May 9, 6 PM $ 0.00039
+8.23%
$ 3.9 million $ 20,681
May 9, 5 PM $ 0.000361
+0.02%
$ 3.61 million $ 19,052
May 9, 4 PM $ 0.000371
+1.80%
$ 3.71 million $ 19,515
May 9, 3 PM $ 0.000365
+0.43%
$ 3.65 million $ 20,458
May 9, 2 PM $ 0.000363
+2.64%
$ 3.63 million $ 20,770
May 9, 1 PM $ 0.000354
+2.24%
$ 3.54 million $ 21,009
May 9, 12 PM $ 0.000346
-4.79%
$ 3.46 million $ 20,798
May 9, 11 AM $ 0.000363
-2.46%
$ 3.63 million $ 21,124
May 9, 10 AM $ 0.000372
-1.94%
$ 3.72 million $ 21,050
May 9, 9 AM $ 0.00038
-0.87%
$ 3.8 million $ 22,830
May 9, 8 AM $ 0.000383
+2.82%
$ 3.83 million $ 22,322
May 9, 7 AM $ 0.000371
+0.46%
$ 3.71 million $ 20,990
May 9, 6 AM $ 0.000369
-1.68%
$ 3.69 million $ 21,489
May 9, 5 AM $ 0.000375
-0.32%
$ 3.75 million $ 22,672
May 9, 4 AM $ 0.000376
+2.59%
$ 3.76 million $ 21,395
May 9, 3 AM $ 0.000367
-2.05%
$ 3.67 million $ 18,273
May 9, 2 AM $ 0.000369
+0.71%
$ 3.69 million $ 18,369
May 9, 1 AM $ 0.000367
+3.82%
$ 3.67 million $ 18,387
May 9, 12 AM $ 0.000354
-2.18%
$ 3.54 million $ 17,863
May 8, 11 PM $ 0.000362
+1.57%
$ 3.62 million $ 18,138
May 8, 10 PM $ 0.000351
+0.12%
$ 3.51 million $ 17,919
May 8, 9 PM $ 0.00035
+0.00%
$ 3.5 million $ 17,676
May 8, 8 PM $ 0.000316
-12.50%
$ 3.16 million $ 15,940
May 8, 7 PM $ 0.000361
+3.52%
$ 3.61 million $ 18,194
May 8, 6 PM $ 0.000349
-0.11%
$ 3.49 million $ 17,628
May 8, 5 PM $ 0.000349
-1.27%
$ 3.49 million $ 17,089
May 8, 4 PM $ 0.000354
-0.64%
$ 3.54 million $ 18,600
May 8, 3 PM $ 0.000356
+9.63%
$ 3.56 million $ 18,870
May 8, 2 PM $ 0.000325
+1.33%
$ 3.25 million $ 17,439
May 8, 1 PM $ 0.000321
-1.88%
$ 3.21 million $ 18,473