Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $0.000515
-4.92%
$5.15 million $83,426
Jul 13, 9 AM $0.000543
-4.41%
$5.43 million $86,166
Jul 13, 8 AM $0.000569
-1.90%
$5.69 million $103,207
Jul 13, 7 AM $0.00058
+1.09%
$5.8 million $129,197
Jul 13, 6 AM $0.000573
-2.84%
$5.73 million $185,731
Jul 13, 5 AM $0.000583
+0.02%
$5.83 million $210,589
Jul 13, 4 AM $0.000583
-1.83%
$5.83 million $215,125
Jul 13, 3 AM $0.000593
+0.61%
$5.93 million $218,425
Jul 13, 2 AM $0.00059
+0.95%
$5.9 million $220,939
Jul 13, 1 AM $0.000584
-2.18%
$5.84 million $219,865
Jul 13, 12 AM $0.000596
-0.19%
$5.96 million $218,724
Jul 12, 11 PM $0.0006
-1.85%
$6 million $218,376
Jul 12, 10 PM $0.000611
+0.01%
$6.11 million $217,394
Jul 12, 9 PM $0.00061
+0.09%
$6.1 million $217,326
Jul 12, 8 PM $0.00061
-0.67%
$6.1 million $217,291
Jul 12, 7 PM $0.000614
+0.14%
$6.14 million $216,875
Jul 12, 6 PM $0.000613
-0.24%
$6.13 million $216,998
Jul 12, 5 PM $0.000614
-4.23%
$6.14 million $216,717
Jul 12, 4 PM $0.000641
+2.40%
$6.41 million $214,833
Jul 12, 3 PM $0.000626
+1.65%
$6.26 million $210,583
Jul 12, 2 PM $0.000616
-0.01%
$6.16 million $205,010
Jul 12, 1 PM $0.000616
+0.96%
$6.16 million $199,376
Jul 12, 12 PM $0.00061
-2.00%
$6.1 million $195,492
Jul 12, 11 AM $0.000622
-0.34%
$6.22 million $192,538
Jul 12, 10 AM $0.000625
-0.95%
$6.25 million $184,245
Jul 12, 9 AM $0.000631
-8.26%
$6.31 million $172,380
Jul 12, 8 AM $0.000688
+19.37%
$6.88 million $150,791
Jul 12, 7 AM $0.000576
+6.12%
$5.76 million $125,252
Jul 12, 6 AM $0.000543
-24.52%
$5.43 million $70,528
Jul 12, 5 AM $0.00072
+1.95%
$7.2 million $43,514
Jul 12, 4 AM $0.000706
-5.67%
$7.06 million $37,270
Jul 12, 3 AM $0.000748
-1.05%
$7.48 million $31,219
Jul 12, 2 AM $0.000756
-1.87%
$7.56 million $28,787
Jul 12, 1 AM $0.000771
-0.13%
$7.71 million $29,733
Jul 12, 12 AM $0.000769
+0.33%
$7.69 million $29,067
Jul 11, 11 PM $0.000773
+0.01%
$7.73 million $28,567
Jul 11, 10 PM $0.000773
-0.19%
$7.73 million $28,874
Jul 11, 9 PM $0.000774
+0.06%
$7.74 million $30,753
Jul 11, 8 PM $0.000774
+0.06%
$7.74 million $30,731
Jul 11, 7 PM $0.000773
-0.58%
$7.73 million $31,096
Jul 11, 6 PM $0.000778
+0.53%
$7.78 million $31,823
Jul 11, 5 PM $0.000774
+0.26%
$7.74 million $32,708
Jul 11, 4 PM $0.000771
-1.37%
$7.71 million $32,180
Jul 11, 3 PM $0.000782
-0.17%
$7.82 million $32,326
Jul 11, 2 PM $0.000784
+0.00%
$7.84 million $33,160
Jul 11, 1 PM $0.000784
+0.89%
$7.84 million $33,335
Jul 11, 12 PM $0.000776
-1.31%
$7.76 million $34,922
Jul 11, 11 AM $0.000787
-0.77%
$7.87 million $32,888
Jul 11, 10 AM $0.000793
-0.26%
$7.93 million $33,308
Jul 11, 9 AM $0.000795
+0.55%
$7.95 million $35,913