TreasureNFT Token Historical Data

TUFT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000698
-0.26%
$ 6.98 million $ 41,543
Jan 18, 9 PM $ 0.000703
+0.21%
$ 7.03 million $ 41,007
Jan 18, 8 PM $ 0.000701
-0.51%
$ 7.01 million $ 41,060
Jan 18, 7 PM $ 0.000705
+0.05%
$ 7.05 million $ 40,970
Jan 18, 6 PM $ 0.000704
-0.81%
$ 7.04 million $ 40,512
Jan 18, 5 PM $ 0.000711
+0.30%
$ 7.11 million $ 39,832
Jan 18, 4 PM $ 0.000709
-0.49%
$ 7.09 million $ 38,796
Jan 18, 3 PM $ 0.000713
+1.83%
$ 7.14 million $ 36,323
Jan 18, 2 PM $ 0.000699
-0.18%
$ 7 million $ 33,241
Jan 18, 1 PM $ 0.0007
+0.27%
$ 6.99 million $ 27,495
Jan 18, 12 PM $ 0.000698
-0.24%
$ 6.98 million $ 25,558
Jan 18, 11 AM $ 0.000695
-0.55%
$ 6.95 million $ 24,252
Jan 18, 10 AM $ 0.000696
-0.60%
$ 6.96 million $ 22,713
Jan 18, 9 AM $ 0.000707
-0.72%
$ 7.07 million $ 20,331
Jan 18, 8 AM $ 0.000713
+0.48%
$ 7.13 million $ 19,983
Jan 18, 7 AM $ 0.000706
+0.71%
$ 7.06 million $ 18,880
Jan 18, 6 AM $ 0.000701
+0.50%
$ 7.01 million $ 17,134
Jan 18, 5 AM $ 0.000696
+2.23%
$ 6.96 million $ 13,195
Jan 18, 4 AM $ 0.000681
-0.81%
$ 6.81 million $ 11,425
Jan 18, 3 AM $ 0.000686
-1.57%
$ 6.86 million $ 8,568
Jan 18, 2 AM $ 0.000698
-0.64%
$ 6.98 million $ 64,612
Jan 18, 1 AM $ 0.000701
-1.21%
$ 7.01 million $ 63,792
Jan 18, 12 AM $ 0.00071
-1.49%
$ 7.1 million $ 62,034
Jan 17, 11 PM $ 0.000721
+0.08%
$ 7.21 million $ 61,381
Jan 17, 10 PM $ 0.000722
+0.23%
$ 7.22 million $ 61,276
Jan 17, 9 PM $ 0.000718
-0.26%
$ 7.18 million $ 61,358
Jan 17, 8 PM $ 0.00072
-0.05%
$ 7.2 million $ 61,138
Jan 17, 7 PM $ 0.00072
+0.87%
$ 7.2 million $ 61,078
Jan 17, 6 PM $ 0.000714
-1.53%
$ 7.14 million $ 60,277
Jan 17, 5 PM $ 0.000725
-0.97%
$ 7.25 million $ 60,133
Jan 17, 4 PM $ 0.000733
+1.21%
$ 7.33 million $ 57,467
Jan 17, 3 PM $ 0.000726
+1.47%
$ 7.26 million $ 50,812
Jan 17, 2 PM $ 0.000715
+0.56%
$ 7.15 million $ 47,925
Jan 17, 1 PM $ 0.000711
-0.45%
$ 7.11 million $ 44,935
Jan 17, 12 PM $ 0.000714
+1.67%
$ 7.14 million $ 42,558
Jan 17, 11 AM $ 0.000702
+2.09%
$ 7.02 million $ 40,198
Jan 17, 10 AM $ 0.000691
-0.09%
$ 6.91 million $ 37,364
Jan 17, 9 AM $ 0.000692
+3.06%
$ 6.92 million $ 35,840
Jan 17, 8 AM $ 0.000671
+1.44%
$ 6.71 million $ 33,408
Jan 17, 7 AM $ 0.000661
-3.29%
$ 6.61 million $ 28,792
Jan 17, 6 AM $ 0.000683
-1.95%
$ 6.83 million $ 24,269
Jan 17, 5 AM $ 0.000697
-2.20%
$ 6.97 million $ 18,845
Jan 17, 4 AM $ 0.000713
+0.34%
$ 7.13 million $ 15,760
Jan 17, 3 AM $ 0.000711
-3.03%
$ 7.11 million $ 11,145
Jan 17, 2 AM $ 0.000733
-0.43%
$ 7.33 million $ 69,564
Jan 17, 1 AM $ 0.000736
-1.89%
$ 7.36 million $ 67,619
Jan 17, 12 AM $ 0.00075
+0.13%
$ 7.5 million $ 65,928
Jan 16, 11 PM $ 0.00075
-0.48%
$ 7.5 million $ 65,645
Jan 16, 10 PM $ 0.000752
+0.21%
$ 7.52 million $ 65,858
Jan 16, 9 PM $ 0.00075
+0.01%
$ 7.5 million $ 65,372