TreasureNFT Token Historical Data

TUFT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00075
+0.01%
$ 7.5 million $ 65,372
Jan 16, 8 PM $ 0.000749
+1.67%
$ 7.49 million $ 65,275
Jan 16, 7 PM $ 0.000736
+6.05%
$ 7.36 million $ 64,285
Jan 16, 6 PM $ 0.00069
+2.65%
$ 6.9 million $ 59,934
Jan 16, 5 PM $ 0.000668
-10.40%
$ 6.89 million $ 56,130
Jan 16, 4 PM $ 0.000745
-1.94%
$ 7.45 million $ 46,755
Jan 16, 3 PM $ 0.00076
-0.43%
$ 7.61 million $ 42,750
Jan 16, 2 PM $ 0.000762
+0.29%
$ 7.62 million $ 41,289
Jan 16, 1 PM $ 0.00076
-0.27%
$ 7.6 million $ 37,485
Jan 16, 12 PM $ 0.000762
-0.40%
$ 7.62 million $ 34,831
Jan 16, 11 AM $ 0.000766
+0.24%
$ 7.66 million $ 32,524
Jan 16, 10 AM $ 0.000764
-0.08%
$ 7.64 million $ 29,910
Jan 16, 9 AM $ 0.000765
+0.25%
$ 7.65 million $ 26,196
Jan 16, 8 AM $ 0.000764
-0.83%
$ 7.64 million $ 21,633
Jan 16, 7 AM $ 0.000769
-0.06%
$ 7.69 million $ 20,028
Jan 16, 6 AM $ 0.000769
-0.57%
$ 7.69 million $ 17,090
Jan 16, 5 AM $ 0.000773
+0.06%
$ 7.73 million $ 12,838
Jan 16, 4 AM $ 0.000773
+0.45%
$ 7.73 million $ 10,657
Jan 16, 3 AM $ 0.000771
-0.54%
$ 7.71 million $ 6,852
Jan 16, 2 AM $ 0.000774
-0.53%
$ 7.74 million $ 64,975
Jan 16, 1 AM $ 0.000778
+0.18%
$ 7.78 million $ 64,493
Jan 16, 12 AM $ 0.000777
-0.02%
$ 7.77 million $ 63,430
Jan 15, 11 PM $ 0.000783
+0.60%
$ 7.83 million $ 61,918
Jan 15, 10 PM $ 0.000778
-0.02%
$ 7.78 million $ 60,578
Jan 15, 9 PM $ 0.000778
+0.04%
$ 7.78 million $ 60,401
Jan 15, 8 PM $ 0.000777
-0.07%
$ 7.77 million $ 60,208
Jan 15, 7 PM $ 0.000778
-0.04%
$ 7.78 million $ 59,859
Jan 15, 6 PM $ 0.000779
-0.02%
$ 7.79 million $ 59,396
Jan 15, 5 PM $ 0.00078
+1.11%
$ 7.8 million $ 59,224
Jan 15, 4 PM $ 0.000767
-1.22%
$ 7.67 million $ 57,067
Jan 15, 3 PM $ 0.000776
-4.08%
$ 7.76 million $ 51,380
Jan 15, 2 PM $ 0.000771
-2.83%
$ 7.71 million $ 46,207
Jan 15, 1 PM $ 0.000795
+0.74%
$ 7.95 million $ 42,254
Jan 15, 12 PM $ 0.000794
+0.72%
$ 7.94 million $ 40,106
Jan 15, 11 AM $ 0.000789
-0.53%
$ 7.89 million $ 38,257
Jan 15, 10 AM $ 0.00079
+1.46%
$ 7.9 million $ 36,636
Jan 15, 9 AM $ 0.000778
+0.02%
$ 7.78 million $ 34,356
Jan 15, 8 AM $ 0.000779
-1.02%
$ 7.79 million $ 27,798
Jan 15, 7 AM $ 0.000788
-1.75%
$ 7.88 million $ 23,995
Jan 15, 6 AM $ 0.000802
+0.68%
$ 8.02 million $ 20,460
Jan 15, 5 AM $ 0.000797
-1.36%
$ 7.97 million $ 18,542
Jan 15, 4 AM $ 0.000809
+0.08%
$ 8.09 million $ 15,795
Jan 15, 3 AM $ 0.000808
+1.88%
$ 8.08 million $ 12,990
Jan 15, 2 AM $ 0.000794
+0.94%
$ 7.91 million $ 99,387
Jan 15, 1 AM $ 0.000785
+0.16%
$ 7.85 million $ 96,172
Jan 15, 12 AM $ 0.000786
+0.95%
$ 7.86 million $ 94,793
Jan 14, 11 PM $ 0.000777
-0.74%
$ 7.78 million $ 91,726
Jan 14, 10 PM $ 0.000782
-0.15%
$ 7.82 million $ 91,237
Jan 14, 9 PM $ 0.000783
+0.32%
$ 7.83 million $ 91,156
Jan 14, 8 PM $ 0.00078
-0.25%
$ 7.8 million $ 90,698