Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.000795
+0.55%
$7.95 million $35,913
Jul 11, 8 AM $0.000789
+1.87%
$7.89 million $38,532
Jul 11, 7 AM $0.000775
-4.65%
$7.75 million $37,732
Jul 11, 6 AM $0.000813
+0.01%
$8.13 million $37,478
Jul 11, 5 AM $0.000813
+0.05%
$8.13 million $40,520
Jul 11, 4 AM $0.000814
-0.14%
$8.14 million $42,769
Jul 11, 3 AM $0.000819
-0.44%
$8.19 million $44,514
Jul 11, 2 AM $0.000824
+1.78%
$8.24 million $45,276
Jul 11, 1 AM $0.00081
-0.84%
$8.1 million $44,455
Jul 11, 12 AM $0.000818
-0.31%
$8.18 million $44,951
Jul 10, 11 PM $0.000821
-0.86%
$8.21 million $45,019
Jul 10, 10 PM $0.000828
+3.01%
$8.28 million $43,438
Jul 10, 9 PM $0.000804
+0.00%
$8.04 million $43,987
Jul 10, 8 PM $0.000804
-0.35%
$8.04 million $43,977
Jul 10, 7 PM $0.000807
-0.19%
$8.07 million $44,377
Jul 10, 6 PM $0.000809
-0.24%
$8.09 million $45,048
Jul 10, 5 PM $0.000812
+1.44%
$8.12 million $42,844
Jul 10, 4 PM $0.000801
-0.31%
$8.01 million $54,446
Jul 10, 3 PM $0.000803
-0.14%
$8.03 million $54,639
Jul 10, 2 PM $0.00081
+0.53%
$8.1 million $54,582
Jul 10, 1 PM $0.000807
+0.78%
$8.07 million $56,159
Jul 10, 12 PM $0.000801
+0.48%
$8.01 million $56,268
Jul 10, 11 AM $0.000796
-0.71%
$7.96 million $56,596
Jul 10, 10 AM $0.000802
+3.54%
$8.02 million $59,347
Jul 10, 9 AM $0.000774
-1.22%
$7.74 million $59,316
Jul 10, 8 AM $0.000784
-0.43%
$7.84 million $59,287
Jul 10, 7 AM $0.000787
+0.67%
$7.87 million $61,267
Jul 10, 6 AM $0.000782
-2.73%
$7.82 million $60,361
Jul 10, 5 AM $0.000804
+1.03%
$8.04 million $62,241
Jul 10, 4 AM $0.000797
+0.76%
$7.97 million $62,851
Jul 10, 3 AM $0.000791
+0.01%
$7.91 million $63,737
Jul 10, 2 AM $0.000793
+0.37%
$7.93 million $67,378
Jul 10, 1 AM $0.00079
+0.60%
$7.9 million $66,594
Jul 10, 12 AM $0.000785
-0.67%
$7.85 million $66,419
Jul 9, 11 PM $0.00079
+0.15%
$7.9 million $65,740
Jul 9, 10 PM $0.000789
-0.34%
$7.89 million $65,935
Jul 9, 9 PM $0.0008
+1.01%
$8 million $65,715
Jul 9, 8 PM $0.000792
+1.47%
$7.92 million $65,345
Jul 9, 7 PM $0.000779
+0.11%
$7.79 million $65,711
Jul 9, 6 PM $0.000779
+0.14%
$7.79 million $65,209
Jul 9, 5 PM $0.000777
+3.44%
$7.77 million $66,249
Jul 9, 4 PM $0.000752
-0.57%
$7.52 million $65,320
Jul 9, 3 PM $0.000756
-0.58%
$7.56 million $64,343
Jul 9, 2 PM $0.00076
-1.57%
$7.6 million $65,687
Jul 9, 1 PM $0.000772
-1.55%
$7.72 million $65,752
Jul 9, 12 PM $0.000784
+0.45%
$7.84 million $66,553
Jul 9, 11 AM $0.00078
+3.23%
$7.8 million $67,010
Jul 9, 10 AM $0.00075
-4.23%
$7.5 million $65,952
Jul 9, 9 AM $0.000783
+2.43%
$7.83 million $63,880
Jul 9, 8 AM $0.000761
+2.00%
$7.61 million $62,327