Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $0.000761
+2.00%
$7.61 million $62,327
Jul 9, 7 AM $0.000746
+1.82%
$7.46 million $60,266
Jul 9, 6 AM $0.000734
-0.70%
$7.34 million $61,191
Jul 9, 5 AM $0.000739
-0.19%
$7.39 million $59,951
Jul 9, 4 AM $0.00074
-0.39%
$7.4 million $61,428
Jul 9, 3 AM $0.000742
-3.12%
$7.42 million $66,433
Jul 9, 2 AM $0.000764
+1.35%
$7.64 million $62,341
Jul 9, 1 AM $0.000755
-0.93%
$7.55 million $63,640
Jul 9, 12 AM $0.000762
+0.23%
$7.62 million $63,380
Jul 8, 11 PM $0.00076
+0.77%
$7.6 million $63,960
Jul 8, 10 PM $0.000755
-0.52%
$7.55 million $63,783
Jul 8, 9 PM $0.00076
+0.32%
$7.6 million $63,635
Jul 8, 8 PM $0.000757
-1.51%
$7.57 million $63,583
Jul 8, 7 PM $0.00076
-0.52%
$7.6 million $62,649
Jul 8, 6 PM $0.000763
-3.17%
$7.63 million $63,495
Jul 8, 5 PM $0.000788
+5.22%
$7.88 million $64,474
Jul 8, 4 PM $0.000748
-1.86%
$7.48 million $77,337
Jul 8, 3 PM $0.000763
+3.71%
$7.63 million $87,294
Jul 8, 2 PM $0.000735
-3.34%
$7.35 million $88,327
Jul 8, 1 PM $0.000758
-0.55%
$7.58 million $88,443
Jul 8, 12 PM $0.000761
-2.27%
$7.61 million $88,838
Jul 8, 11 AM $0.000779
-0.78%
$7.79 million $93,807
Jul 8, 10 AM $0.000785
-0.25%
$7.85 million $100,527
Jul 8, 9 AM $0.000788
-1.47%
$7.88 million $101,270
Jul 8, 8 AM $0.000797
+0.44%
$7.97 million $100,946
Jul 8, 7 AM $0.000793
-4.31%
$7.93 million $101,029
Jul 8, 6 AM $0.000829
+3.67%
$8.29 million $101,665
Jul 8, 5 AM $0.000799
-1.87%
$7.99 million $102,741
Jul 8, 4 AM $0.000816
+5.38%
$8.16 million $106,989
Jul 8, 3 AM $0.00075
+1.45%
$7.5 million $105,609
Jul 8, 2 AM $0.00074
-3.13%
$7.4 million $108,775
Jul 8, 1 AM $0.000764
+0.68%
$7.64 million $107,880
Jul 8, 12 AM $0.000758
-0.51%
$7.58 million $109,829
Jul 7, 11 PM $0.000762
+0.47%
$7.62 million $109,755
Jul 7, 10 PM $0.000759
+0.29%
$7.59 million $109,641
Jul 7, 9 PM $0.000757
-0.09%
$7.57 million $109,550
Jul 7, 8 PM $0.000757
-0.14%
$7.57 million $109,764
Jul 7, 7 PM $0.000758
-0.32%
$7.58 million $109,661
Jul 7, 6 PM $0.000761
+1.10%
$7.61 million $109,671
Jul 7, 5 PM $0.000745
+12.37%
$7.45 million $108,919
Jul 7, 4 PM $0.000663
-2.30%
$6.63 million $87,723
Jul 7, 3 PM $0.000678
-2.70%
$6.78 million $78,512
Jul 7, 2 PM $0.000696
+0.82%
$6.96 million $78,142
Jul 7, 1 PM $0.0007
+2.59%
$7 million $76,423
Jul 7, 12 PM $0.000683
+0.55%
$6.83 million $75,915
Jul 7, 11 AM $0.000679
-5.71%
$6.79 million $70,847
Jul 7, 10 AM $0.00072
-3.13%
$7.2 million $62,004
Jul 7, 9 AM $0.000743
-0.92%
$7.43 million $60,681
Jul 7, 8 AM $0.000749
+0.42%
$7.49 million $60,077
Jul 7, 7 AM $0.000747
-1.79%
$7.47 million $64,312