TreasureNFT Token Historical Data

TUFT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000783
+0.32%
$ 7.83 million $ 91,156
Jan 14, 8 PM $ 0.00078
-0.25%
$ 7.8 million $ 90,698
Jan 14, 7 PM $ 0.000782
-0.32%
$ 7.82 million $ 90,425
Jan 14, 6 PM $ 0.000783
-1.12%
$ 7.83 million $ 90,028
Jan 14, 5 PM $ 0.000792
-0.38%
$ 7.92 million $ 88,515
Jan 14, 4 PM $ 0.000794
-0.60%
$ 7.94 million $ 86,792
Jan 14, 3 PM $ 0.000798
+1.47%
$ 7.98 million $ 85,816
Jan 14, 2 PM $ 0.000786
-1.24%
$ 7.86 million $ 81,822
Jan 14, 1 PM $ 0.000799
+1.69%
$ 7.99 million $ 79,327
Jan 14, 12 PM $ 0.000784
-0.14%
$ 7.87 million $ 76,068
Jan 14, 11 AM $ 0.000785
-1.04%
$ 7.85 million $ 71,553
Jan 14, 10 AM $ 0.000792
+0.08%
$ 7.92 million $ 69,858
Jan 14, 9 AM $ 0.000789
-0.07%
$ 7.89 million $ 70,678
Jan 14, 8 AM $ 0.000792
+0.49%
$ 7.92 million $ 70,943
Jan 14, 7 AM $ 0.000783
+1.00%
$ 7.83 million $ 71,019
Jan 14, 6 AM $ 0.000773
-1.85%
$ 7.73 million $ 69,712
Jan 14, 5 AM $ 0.000788
+0.55%
$ 7.88 million $ 74,689
Jan 14, 4 AM $ 0.000778
-2.32%
$ 7.78 million $ 77,636
Jan 14, 3 AM $ 0.000792
+0.57%
$ 7.92 million $ 77,268
Jan 14, 2 AM $ 0.000789
-0.87%
$ 7.89 million $ 104,130
Jan 14, 1 AM $ 0.000795
+2.24%
$ 7.95 million $ 104,183
Jan 14, 12 AM $ 0.000792
+0.04%
$ 7.92 million $ 102,441
Jan 13, 11 PM $ 0.000791
-0.33%
$ 7.91 million $ 103,591
Jan 13, 10 PM $ 0.000794
+0.14%
$ 7.94 million $ 103,251
Jan 13, 9 PM $ 0.000793
+0.15%
$ 7.93 million $ 103,476
Jan 13, 8 PM $ 0.000787
-0.21%
$ 7.87 million $ 104,750
Jan 13, 7 PM $ 0.000789
-2.11%
$ 7.89 million $ 106,196
Jan 13, 6 PM $ 0.000807
+1.10%
$ 8.07 million $ 106,354
Jan 13, 5 PM $ 0.000796
-4.24%
$ 7.96 million $ 107,738
Jan 13, 4 PM $ 0.000831
+2.28%
$ 8.31 million $ 107,475
Jan 13, 3 PM $ 0.000813
+1.48%
$ 8.13 million $ 118,086
Jan 13, 2 PM $ 0.000801
+2.03%
$ 8.01 million $ 120,961
Jan 13, 1 PM $ 0.000785
-0.70%
$ 7.85 million $ 134,280
Jan 13, 12 PM $ 0.00079
-2.96%
$ 7.9 million $ 142,810
Jan 13, 11 AM $ 0.000813
+0.47%
$ 8.13 million $ 140,882
Jan 13, 10 AM $ 0.000808
+4.90%
$ 8.06 million $ 1.73 million
Jan 13, 9 AM $ 0.00077
-0.91%
$ 7.7 million $ 1.73 million
Jan 13, 8 AM $ 0.000777
+0.89%
$ 7.77 million $ 1.73 million
Jan 13, 7 AM $ 0.000769
-0.31%
$ 7.69 million $ 1.72 million
Jan 13, 6 AM $ 0.000771
-2.14%
$ 7.72 million $ 1.73 million
Jan 13, 5 AM $ 0.00079
+6.35%
$ 7.9 million $ 1.71 million
Jan 13, 4 AM $ 0.000742
+1.48%
$ 7.42 million $ 1.7 million
Jan 13, 3 AM $ 0.000732
-4.29%
$ 7.32 million $ 1.72 million
Jan 13, 2 AM $ 0.000762
+1.74%
$ 7.58 million $ 1.72 million
Jan 13, 1 AM $ 0.000749
+2.54%
$ 7.49 million $ 1.71 million
Jan 13, 12 AM $ 0.00073
-3.62%
$ 7.3 million $ 1.71 million
Jan 12, 11 PM $ 0.000758
-3.29%
$ 7.58 million $ 1.71 million
Jan 12, 10 PM $ 0.000787
-0.80%
$ 7.87 million $ 1.72 million
Jan 12, 9 PM $ 0.000794
+3.36%
$ 7.94 million $ 1.73 million
Jan 12, 8 PM $ 0.000768
-0.29%
$ 7.68 million $ 1.71 million