TreasureNFT Token Historical Data

TUFT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000768
-0.29%
$ 7.68 million $ 1.71 million
Jan 12, 7 PM $ 0.00077
+5.81%
$ 7.7 million $ 1.7 million
Jan 12, 6 PM $ 0.000728
+3.49%
$ 7.28 million $ 1.7 million
Jan 12, 5 PM $ 0.000703
+8.62%
$ 7.03 million $ 1.7 million
Jan 12, 4 PM $ 0.000674
+1.79%
$ 6.74 million $ 1.7 million
Jan 12, 3 PM $ 0.000671
-8.45%
$ 6.71 million $ 1.68 million
Jan 12, 2 PM $ 0.000733
-2.00%
$ 7.28 million $ 1.66 million
Jan 12, 1 PM $ 0.000746
-5.26%
$ 7.46 million $ 1.64 million
Jan 12, 12 PM $ 0.000789
-5.34%
$ 7.89 million $ 1.62 million
Jan 12, 11 AM $ 0.000832
+2.39%
$ 8.32 million $ 1.61 million
Jan 12, 10 AM $ 0.000813
-3.52%
$ 8.13 million $ 1.59 million
Jan 12, 9 AM $ 0.000845
-2.57%
$ 8.45 million $ 1.58 million
Jan 12, 8 AM $ 0.000868
-1.97%
$ 8.68 million $ 1.58 million
Jan 12, 7 AM $ 0.000884
-0.91%
$ 8.84 million $ 1.57 million
Jan 12, 6 AM $ 0.00089
-4.16%
$ 8.9 million $ 1.56 million
Jan 12, 5 AM $ 0.000926
+6.42%
$ 9.26 million $ 1.56 million
Jan 12, 4 AM $ 0.000868
+0.16%
$ 8.72 million $ 1.54 million
Jan 12, 3 AM $ 0.000869
+2.15%
$ 8.69 million $ 1.54 million
Jan 12, 2 AM $ 0.000857
-3.60%
$ 8.58 million $ 1.53 million
Jan 12, 1 AM $ 0.000891
-1.11%
$ 8.91 million $ 1.52 million
Jan 12, 12 AM $ 0.000901
-0.98%
$ 9.01 million $ 1.52 million
Jan 11, 11 PM $ 0.000911
+0.13%
$ 9.11 million $ 1.52 million
Jan 11, 10 PM $ 0.00091
+0.06%
$ 9.1 million $ 1.52 million
Jan 11, 9 PM $ 0.00091
+0.72%
$ 9.1 million $ 1.52 million
Jan 11, 8 PM $ 0.000905
-0.19%
$ 9.05 million $ 1.52 million
Jan 11, 7 PM $ 0.000903
+4.79%
$ 9.03 million $ 1.51 million
Jan 11, 6 PM $ 0.000863
+2.83%
$ 8.63 million $ 1.52 million
Jan 11, 5 PM $ 0.000835
-4.12%
$ 8.35 million $ 1.51 million
Jan 11, 4 PM $ 0.000871
-5.96%
$ 8.76 million $ 1.49 million
Jan 11, 3 PM $ 0.000925
-5.80%
$ 9.25 million $ 1.46 million
Jan 11, 2 PM $ 0.000979
+0.50%
$ 9.79 million $ 1.45 million
Jan 11, 1 PM $ 0.000975
+0.12%
$ 9.75 million $ 1.44 million
Jan 11, 12 PM $ 0.000977
-1.46%
$ 9.77 million $ 1.44 million
Jan 11, 11 AM $ 0.000991
-0.23%
$ 9.91 million $ 1.42 million
Jan 11, 10 AM $ 0.000985
-2.25%
$ 9.85 million $ 1.42 million
Jan 11, 9 AM $ 0.00101
+0.96%
$ 10.07 million $ 1.42 million
Jan 11, 8 AM $ 0.000997
-1.06%
$ 9.97 million $ 1.43 million
Jan 11, 7 AM $ 0.00101
+1.15%
$ 10.07 million $ 1.42 million
Jan 11, 6 AM $ 0.001
+0.63%
$ 10 million $ 1.41 million
Jan 11, 5 AM $ 0.000993
-1.56%
$ 9.93 million $ 1.4 million
Jan 11, 4 AM $ 0.00101
+2.11%
$ 10.1 million $ 1.4 million
Jan 11, 3 AM $ 0.000989
-2.86%
$ 9.89 million $ 1.39 million
Jan 11, 2 AM $ 0.00101
-1.69%
$ 10.15 million $ 1.38 million
Jan 11, 1 AM $ 0.00103
+0.05%
$ 10.28 million $ 1.39 million
Jan 11, 12 AM $ 0.00103
+1.91%
$ 10.26 million $ 1.38 million
Jan 10, 11 PM $ 0.00101
-0.35%
$ 10.06 million $ 1.38 million
Jan 10, 10 PM $ 0.001
+0.51%
$ 10.04 million $ 1.38 million
Jan 10, 9 PM $ 0.000995
+0.18%
$ 9.95 million $ 1.38 million
Jan 10, 8 PM $ 0.001
-3.00%
$ 10.18 million $ 1.37 million
Jan 10, 7 PM $ 0.00103
-2.89%
$ 10.32 million $ 1.37 million