Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.000747
-1.79%
$7.47 million $64,312
Jul 7, 6 AM $0.00076
+4.29%
$7.6 million $62,304
Jul 7, 5 AM $0.000729
-3.82%
$7.29 million $60,272
Jul 7, 4 AM $0.000758
-3.38%
$7.58 million $54,469
Jul 7, 3 AM $0.000784
-3.24%
$7.84 million $53,554
Jul 7, 2 AM $0.000817
-1.24%
$8.17 million $50,135
Jul 7, 1 AM $0.000828
-0.50%
$8.28 million $52,750
Jul 7, 12 AM $0.000832
-1.02%
$8.32 million $51,857
Jul 6, 11 PM $0.000841
-0.22%
$8.41 million $51,611
Jul 6, 10 PM $0.000843
-0.10%
$8.43 million $51,666
Jul 6, 9 PM $0.000844
-0.22%
$8.44 million $51,982
Jul 6, 8 PM $0.000845
-0.19%
$8.45 million $53,033
Jul 6, 7 PM $0.000847
+1.95%
$8.47 million $53,750
Jul 6, 6 PM $0.000831
-0.96%
$8.31 million $52,861
Jul 6, 5 PM $0.000838
-0.79%
$8.38 million $51,743
Jul 6, 4 PM $0.000846
-1.06%
$8.46 million $51,698
Jul 6, 3 PM $0.000855
+0.47%
$8.55 million $54,199
Jul 6, 2 PM $0.000852
-0.24%
$8.52 million $52,642
Jul 6, 1 PM $0.000856
-0.55%
$8.56 million $54,207
Jul 6, 12 PM $0.000861
-2.42%
$8.61 million $53,895
Jul 6, 11 AM $0.000877
+0.31%
$8.77 million $54,663
Jul 6, 10 AM $0.000874
+0.01%
$8.74 million $54,246
Jul 6, 9 AM $0.000874
+0.66%
$8.74 million $57,581
Jul 6, 8 AM $0.000868
-3.06%
$8.68 million $58,552
Jul 6, 7 AM $0.000898
-0.81%
$8.98 million $53,106
Jul 6, 6 AM $0.000906
+2.78%
$9.06 million $53,153
Jul 6, 5 AM $0.000879
+3.99%
$8.79 million $51,404
Jul 6, 4 AM $0.000845
-5.50%
$8.45 million $49,896
Jul 6, 3 AM $0.000894
-1.66%
$8.94 million $44,892
Jul 6, 2 AM $0.000908
-1.73%
$9.08 million $44,814
Jul 6, 1 AM $0.000924
-0.03%
$9.24 million $41,449
Jul 6, 12 AM $0.000924
+0.62%
$9.24 million $40,342
Jul 5, 11 PM $0.000918
-0.01%
$9.18 million $40,312
Jul 5, 10 PM $0.000914
-0.44%
$9.14 million $40,303
Jul 5, 9 PM $0.000918
-0.02%
$9.18 million $40,055
Jul 5, 8 PM $0.00092
-1.69%
$9.2 million $39,199
Jul 5, 7 PM $0.000935
-0.35%
$9.35 million $38,857
Jul 5, 6 PM $0.000938
+0.11%
$9.38 million $39,008
Jul 5, 5 PM $0.000937
+1.89%
$9.37 million $40,313
Jul 5, 4 PM $0.000917
-3.03%
$9.17 million $43,619
Jul 5, 3 PM $0.000945
+0.15%
$9.45 million $41,464
Jul 5, 2 PM $0.000942
-1.00%
$9.42 million $40,530
Jul 5, 1 PM $0.000952
+1.21%
$9.52 million $41,578
Jul 5, 12 PM $0.000938
-1.54%
$9.38 million $42,880
Jul 5, 11 AM $0.000952
+0.25%
$9.52 million $41,475
Jul 5, 10 AM $0.00095
-1.73%
$9.5 million $41,929
Jul 5, 9 AM $0.000966
+0.63%
$9.66 million $40,523
Jul 5, 8 AM $0.00096
+0.10%
$9.6 million $39,366
Jul 5, 7 AM $0.00096
-0.51%
$9.6 million $41,512
Jul 5, 6 AM $0.000965
+0.58%
$9.65 million $42,291