Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $0.000959
-1.37%
$9.59 million $42,583
Jul 5, 4 AM $0.000972
-0.83%
$9.72 million $48,050
Jul 5, 3 AM $0.00098
+0.70%
$9.8 million $53,151
Jul 5, 2 AM $0.000977
+0.53%
$9.77 million $53,146
Jul 5, 1 AM $0.000973
-0.76%
$9.73 million $55,365
Jul 5, 12 AM $0.000978
-0.52%
$9.78 million $56,000
Jul 4, 11 PM $0.000983
-0.51%
$9.83 million $56,092
Jul 4, 10 PM $0.000988
+0.01%
$9.88 million $55,972
Jul 4, 9 PM $0.000988
-0.46%
$9.88 million $56,105
Jul 4, 8 PM $0.000994
+0.06%
$9.94 million $56,516
Jul 4, 7 PM $0.000993
-0.25%
$9.93 million $57,042
Jul 4, 6 PM $0.000995
-0.30%
$9.95 million $59,035
Jul 4, 5 PM $0.000999
+1.97%
$9.99 million $59,863
Jul 4, 4 PM $0.000979
+3.25%
$9.79 million $58,137
Jul 4, 3 PM $0.000948
+0.37%
$9.48 million $58,532
Jul 4, 2 PM $0.000944
-1.19%
$9.44 million $60,791
Jul 4, 1 PM $0.000956
+1.62%
$9.56 million $60,783
Jul 4, 12 PM $0.000957
-0.31%
$9.57 million $58,435
Jul 4, 11 AM $0.000959
-0.97%
$9.59 million $59,188
Jul 4, 10 AM $0.000969
-0.18%
$9.69 million $62,320
Jul 4, 9 AM $0.000971
+0.89%
$9.71 million $62,266
Jul 4, 8 AM $0.000962
-2.07%
$9.62 million $62,099
Jul 4, 7 AM $0.000983
+2.14%
$9.83 million $59,830
Jul 4, 6 AM $0.000962
-0.29%
$9.62 million $61,476
Jul 4, 5 AM $0.000966
+1.24%
$9.66 million $62,177
Jul 4, 4 AM $0.000958
-4.38%
$9.58 million $61,386
Jul 4, 3 AM $0.001
-0.74%
$10.05 million $58,967
Jul 4, 2 AM $0.00101
+1.88%
$10.13 million $60,181
Jul 4, 1 AM $0.000994
-0.34%
$9.94 million $61,874
Jul 4, 12 AM $0.000997
+0.06%
$9.97 million $62,590
Jul 3, 11 PM $0.001
+0.13%
$10 million $68,849
Jul 3, 10 PM $0.000999
+0.46%
$9.99 million $70,341
Jul 3, 9 PM $0.000994
+1.20%
$9.94 million $70,246
Jul 3, 8 PM $0.000982
-0.07%
$9.82 million $69,981
Jul 3, 7 PM $0.000987
-1.94%
$9.87 million $69,318
Jul 3, 6 PM $0.00101
-1.60%
$10.06 million $67,363
Jul 3, 5 PM $0.00102
+2.35%
$10.23 million $70,451
Jul 3, 4 PM $0.000999
-1.72%
$9.99 million $68,736
Jul 3, 3 PM $0.00102
+0.69%
$10.19 million $74,568
Jul 3, 2 PM $0.00101
-0.78%
$10.12 million $75,277
Jul 3, 1 PM $0.00102
+1.18%
$10.17 million $79,760
Jul 3, 12 PM $0.001
+0.08%
$10.05 million $91,282
Jul 3, 11 AM $0.001
-0.92%
$10.01 million $98,841
Jul 3, 10 AM $0.00101
-2.43%
$10.11 million $125,235
Jul 3, 9 AM $0.00104
+0.08%
$10.36 million $152,317
Jul 3, 8 AM $0.00104
-0.92%
$10.35 million $155,594
Jul 3, 7 AM $0.00104
-0.05%
$10.45 million $157,428
Jul 3, 6 AM $0.00104
-0.88%
$10.45 million $154,037
Jul 3, 5 AM $0.00105
+1.16%
$10.52 million $154,064
Jul 3, 4 AM $0.00104
+6.14%
$10.4 million $149,048