TreasureNFT Token Historical Data

TUFT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.001
-3.00%
$ 10.18 million $ 1.37 million
Jan 10, 7 PM $ 0.00103
-2.89%
$ 10.32 million $ 1.37 million
Jan 10, 6 PM $ 0.00107
-1.39%
$ 10.7 million $ 1.37 million
Jan 10, 5 PM $ 0.00109
+0.57%
$ 10.87 million $ 1.36 million
Jan 10, 4 PM $ 0.00108
-2.34%
$ 10.8 million $ 1.36 million
Jan 10, 3 PM $ 0.00109
+9.30%
$ 10.8 million $ 1.35 million
Jan 10, 2 PM $ 0.001
-0.72%
$ 10.05 million $ 1.34 million
Jan 10, 1 PM $ 0.00102
+2.12%
$ 10.15 million $ 1.35 million
Jan 10, 12 PM $ 0.000989
+1.31%
$ 9.89 million $ 1.34 million
Jan 10, 11 AM $ 0.000977
-0.97%
$ 9.77 million $ 1.34 million
Jan 10, 10 AM $ 0.000987
+0.47%
$ 9.9 million $ 1.34 million
Jan 10, 9 AM $ 0.000981
+0.43%
$ 9.81 million $ 1.34 million
Jan 10, 8 AM $ 0.000977
-0.18%
$ 9.77 million $ 1.34 million
Jan 10, 7 AM $ 0.00098
+1.66%
$ 9.8 million $ 1.35 million
Jan 10, 6 AM $ 0.000964
-1.46%
$ 9.62 million $ 1.37 million
Jan 10, 5 AM $ 0.000976
-3.02%
$ 9.77 million $ 1.38 million
Jan 10, 4 AM $ 0.000996
+2.79%
$ 9.96 million $ 1.38 million
Jan 10, 3 AM $ 0.000969
+1.38%
$ 9.82 million $ 1.38 million
Jan 10, 2 AM $ 0.000955
+0.32%
$ 9.55 million $ 1.38 million
Jan 10, 1 AM $ 0.000952
+3.26%
$ 9.52 million $ 1.38 million
Jan 10, 12 AM $ 0.000915
-0.07%
$ 9.15 million $ 1.37 million
Jan 9, 11 PM $ 0.000915
-4.01%
$ 9.15 million $ 1.37 million
Jan 9, 10 PM $ 0.000954
-0.62%
$ 9.54 million $ 1.38 million
Jan 9, 9 PM $ 0.000959
-1.42%
$ 9.59 million $ 1.37 million
Jan 9, 8 PM $ 0.000974
-0.06%
$ 9.74 million $ 1.37 million
Jan 9, 7 PM $ 0.000975
+0.06%
$ 9.75 million $ 1.37 million
Jan 9, 6 PM $ 0.000974
+2.85%
$ 9.74 million $ 1.37 million
Jan 9, 5 PM $ 0.000949
+12.43%
$ 9.49 million $ 1.37 million
Jan 9, 4 PM $ 0.000844
-3.29%
$ 8.43 million $ 1.35 million
Jan 9, 3 PM $ 0.000871
-6.02%
$ 8.72 million $ 1.34 million
Jan 9, 2 PM $ 0.000926
-3.45%
$ 9.26 million $ 1.33 million
Jan 9, 1 PM $ 0.000914
-5.78%
$ 9.62 million $ 1.3 million
Jan 9, 12 PM $ 0.000977
+0.48%
$ 9.77 million $ 1.31 million
Jan 9, 11 AM $ 0.000972
+0.29%
$ 9.75 million $ 1.31 million
Jan 9, 10 AM $ 0.000968
+6.23%
$ 9.66 million $ 1.3 million
Jan 9, 9 AM $ 0.000911
-3.25%
$ 9.11 million $ 1.29 million
Jan 9, 8 AM $ 0.000942
-5.45%
$ 9.42 million $ 1.28 million
Jan 9, 7 AM $ 0.001
-6.72%
$ 10 million $ 1.26 million
Jan 9, 6 AM $ 0.00107
-1.29%
$ 10.71 million $ 1.2 million
Jan 9, 5 AM $ 0.00108
+1.74%
$ 10.83 million $ 1.17 million
Jan 9, 4 AM $ 0.00107
-5.38%
$ 10.72 million $ 1.17 million
Jan 9, 3 AM $ 0.00113
-5.37%
$ 11.31 million $ 1.15 million
Jan 9, 2 AM $ 0.00119
+0.52%
$ 11.93 million $ 1.15 million
Jan 9, 1 AM $ 0.00119
-1.01%
$ 11.87 million $ 1.16 million
Jan 9, 12 AM $ 0.0012
+2.01%
$ 11.98 million $ 1.16 million
Jan 8, 11 PM $ 0.00117
-1.81%
$ 11.69 million $ 1.16 million
Jan 8, 10 PM $ 0.00119
-0.62%
$ 11.9 million $ 1.15 million
Jan 8, 9 PM $ 0.0012
-0.81%
$ 11.97 million $ 1.15 million
Jan 8, 8 PM $ 0.0012
+1.05%
$ 11.97 million $ 1.15 million
Jan 8, 7 PM $ 0.00118
-0.70%
$ 11.85 million $ 1.15 million