TreasureNFT Token Historical Data

TUFT Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00048
-3.51%
$ 4.8 million $ 23,344
May 2, 8 AM $ 0.000497
-2.78%
$ 4.97 million $ 23,260
May 2, 7 AM $ 0.000511
+13.27%
$ 5.11 million $ 23,989
May 2, 6 AM $ 0.000451
+1.03%
$ 4.51 million $ 21,196
May 2, 5 AM $ 0.000446
-2.94%
$ 4.46 million $ 21,020
May 2, 4 AM $ 0.00046
+0.13%
$ 4.6 million $ 19,090
May 2, 3 AM $ 0.000458
-2.06%
$ 4.58 million $ 19,241
May 2, 2 AM $ 0.000502
-1.12%
$ 5.02 million $ 20,257
May 2, 1 AM $ 0.000504
+0.12%
$ 5.04 million $ 21,581
May 2, 12 AM $ 0.000504
+0.04%
$ 5.04 million $ 21,795
May 1, 11 PM $ 0.000503
+0.00%
$ 5.03 million $ 22,908
May 1, 10 PM $ 0.000503
+3.31%
$ 5.03 million $ 22,904
May 1, 9 PM $ 0.000514
+0.00%
$ 5.14 million $ 22,180
May 1, 8 PM $ 0.000514
+0.25%
$ 5.14 million $ 23,401
May 1, 7 PM $ 0.000488
+0.00%
$ 4.88 million $ 23,417
May 1, 6 PM $ 0.000489
-0.83%
$ 4.89 million $ 22,507
May 1, 5 PM $ 0.000493
-0.32%
$ 4.93 million $ 22,674
May 1, 4 PM $ 0.000494
-2.97%
$ 4.94 million $ 21,987
May 1, 3 PM $ 0.000509
-1.78%
$ 5.09 million $ 23,051
May 1, 2 PM $ 0.000518
+3.01%
$ 5.18 million $ 23,359
May 1, 1 PM $ 0.000503
+0.29%
$ 5.03 million $ 23,593
May 1, 12 PM $ 0.000502
-1.78%
$ 5.02 million $ 24,631
May 1, 11 AM $ 0.000511
-1.04%
$ 5.11 million $ 25,227
May 1, 10 AM $ 0.000516
+2.53%
$ 5.16 million $ 23,706
May 1, 9 AM $ 0.000503
+3.15%
$ 5.03 million $ 23,025
May 1, 8 AM $ 0.000487
+1.32%
$ 4.87 million $ 20,211
May 1, 7 AM $ 0.000481
-0.19%
$ 4.81 million $ 19,630
May 1, 6 AM $ 0.000482
-0.18%
$ 4.82 million $ 20,482
May 1, 5 AM $ 0.000483
-4.10%
$ 4.83 million $ 20,680
May 1, 4 AM $ 0.000504
+1.14%
$ 5.04 million $ 22,954
May 1, 3 AM $ 0.000498
+6.12%
$ 4.98 million $ 24,479
May 1, 2 AM $ 0.000469
-1.33%
$ 4.69 million $ 24,807
May 1, 1 AM $ 0.000476
-1.37%
$ 4.76 million $ 25,872
May 1, 12 AM $ 0.000482
+5.58%
$ 4.82 million $ 26,716
Apr 30, 11 PM $ 0.000462
-1.68%
$ 4.62 million $ 24,161
Apr 30, 10 PM $ 0.000475
-16.77%
$ 4.75 million $ 24,892
Apr 30, 9 PM $ 0.000574
+0.01%
$ 5.74 million $ 30,179
Apr 30, 8 PM $ 0.000591
+0.07%
$ 5.91 million $ 30,252
Apr 30, 7 PM $ 0.00059
+0.63%
$ 5.9 million $ 31,551
Apr 30, 6 PM $ 0.000584
+0.31%
$ 5.84 million $ 31,125
Apr 30, 5 PM $ 0.000583
+0.57%
$ 5.83 million $ 31,328
Apr 30, 4 PM $ 0.000579
+3.57%
$ 5.79 million $ 32,550
Apr 30, 3 PM $ 0.000559
-1.80%
$ 5.59 million $ 33,829
Apr 30, 2 PM $ 0.00057
+0.20%
$ 5.7 million $ 38,044
Apr 30, 1 PM $ 0.000568
-10.87%
$ 5.68 million $ 39,586
Apr 30, 12 PM $ 0.000637
+29.14%
$ 6.37 million $ 48,701
Apr 30, 11 AM $ 0.000495
-0.06%
$ 4.95 million $ 40,680
Apr 30, 10 AM $ 0.000495
-20.32%
$ 4.95 million $ 44,567
Apr 30, 9 AM $ 0.000621
+0.63%
$ 6.21 million $ 55,226
Apr 30, 8 AM $ 0.000617
+19.38%
$ 6.17 million $ 57,840