TreasureNFT Token Historical Data

TUFT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00118
-0.70%
$ 11.85 million $ 1.15 million
Jan 8, 6 PM $ 0.00119
-1.09%
$ 11.93 million $ 1.15 million
Jan 8, 5 PM $ 0.00121
+0.85%
$ 12.05 million $ 1.14 million
Jan 8, 4 PM $ 0.00119
-7.37%
$ 11.93 million $ 1.12 million
Jan 8, 3 PM $ 0.00129
-1.23%
$ 12.78 million $ 1.11 million
Jan 8, 2 PM $ 0.0013
-0.47%
$ 13.01 million $ 1.1 million
Jan 8, 1 PM $ 0.00131
-1.94%
$ 13.06 million $ 1.1 million
Jan 8, 12 PM $ 0.00133
+4.02%
$ 13.21 million $ 1.1 million
Jan 8, 11 AM $ 0.00125
+0.87%
$ 12.55 million $ 1.09 million
Jan 8, 10 AM $ 0.00124
-0.18%
$ 12.4 million $ 1.09 million
Jan 8, 9 AM $ 0.00127
+11.73%
$ 12.66 million $ 1.09 million
Jan 8, 8 AM $ 0.00113
-9.46%
$ 11.33 million $ 1.06 million
Jan 8, 7 AM $ 0.00126
-6.11%
$ 12.55 million $ 1.03 million
Jan 8, 6 AM $ 0.00134
-3.84%
$ 13.36 million $ 1.02 million
Jan 8, 5 AM $ 0.00139
+5.21%
$ 13.91 million $ 1.01 million
Jan 8, 4 AM $ 0.00132
-3.46%
$ 13.21 million $ 1.05 million
Jan 8, 3 AM $ 0.00137
-2.25%
$ 13.8 million $ 1.04 million
Jan 8, 2 AM $ 0.0014
-1.25%
$ 13.73 million $ 1.02 million
Jan 8, 1 AM $ 0.00142
-6.52%
$ 14.21 million $ 987,161
Jan 8, 12 AM $ 0.00152
-1.18%
$ 15.2 million $ 979,457
Jan 7, 11 PM $ 0.00154
-2.48%
$ 15.36 million $ 980,483
Jan 7, 10 PM $ 0.00157
-0.11%
$ 15.74 million $ 980,356
Jan 7, 9 PM $ 0.00158
+0.29%
$ 15.76 million $ 975,004
Jan 7, 8 PM $ 0.00157
-0.44%
$ 15.7 million $ 975,316
Jan 7, 7 PM $ 0.00158
+1.15%
$ 15.79 million $ 971,953
Jan 7, 6 PM $ 0.00156
+2.78%
$ 15.62 million $ 970,597
Jan 7, 5 PM $ 0.00152
-1.36%
$ 15.22 million $ 963,018
Jan 7, 4 PM $ 0.00154
-2.55%
$ 15.43 million $ 958,288
Jan 7, 3 PM $ 0.00158
+1.30%
$ 15.85 million $ 956,179
Jan 7, 2 PM $ 0.00156
-3.22%
$ 15.66 million $ 952,691
Jan 7, 1 PM $ 0.00161
+1.90%
$ 16.15 million $ 942,793
Jan 7, 12 PM $ 0.00159
+1.58%
$ 15.86 million $ 925,684
Jan 7, 11 AM $ 0.00156
-3.54%
$ 15.61 million $ 918,034
Jan 7, 10 AM $ 0.00161
+18.71%
$ 16.14 million $ 884,040
Jan 7, 9 AM $ 0.00138
-0.69%
$ 13.81 million $ 860,832
Jan 7, 8 AM $ 0.00139
+0.84%
$ 13.89 million $ 854,865
Jan 7, 7 AM $ 0.00138
+0.26%
$ 13.78 million $ 852,690
Jan 7, 6 AM $ 0.00137
-1.45%
$ 13.74 million $ 839,779
Jan 7, 5 AM $ 0.0014
+69.21%
$ 13.96 million $ 818,566
Jan 7, 4 AM $ 0.000795
-57.26%
$ 7.56 million $ 653,679
Jan 7, 3 AM $ 0.00186
+3.14%
$ 18.61 million $ 588,778
Jan 7, 2 AM $ 0.00181
+4.27%
$ 18.08 million $ 571,963
Jan 7, 1 AM $ 0.00173
+6.75%
$ 17.32 million $ 540,360
Jan 7, 12 AM $ 0.00162
+8.05%
$ 16.21 million $ 508,683
Jan 6, 11 PM $ 0.0015
+6.14%
$ 15 million $ 498,670
Jan 6, 10 PM $ 0.00143
-0.35%
$ 14.28 million $ 491,236
Jan 6, 9 PM $ 0.00143
-4.83%
$ 14.31 million $ 492,270
Jan 6, 8 PM $ 0.0015
+1.25%
$ 15.04 million $ 488,246
Jan 6, 7 PM $ 0.00149
+1.89%
$ 14.85 million $ 480,043
Jan 6, 6 PM $ 0.00146
+1.86%
$ 14.55 million $ 463,940