Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.00104
+6.14%
$10.4 million $149,048
Jul 3, 3 AM $0.00098
+0.44%
$9.8 million $150,051
Jul 3, 2 AM $0.000974
-2.90%
$9.74 million $150,269
Jul 3, 1 AM $0.001
+0.86%
$10.02 million $147,106
Jul 3, 12 AM $0.000993
-3.03%
$9.93 million $148,356
Jul 2, 11 PM $0.00102
-0.90%
$10.24 million $143,824
Jul 2, 10 PM $0.00103
-0.15%
$10.33 million $143,624
Jul 2, 9 PM $0.00103
-0.70%
$10.35 million $144,051
Jul 2, 8 PM $0.00104
-1.16%
$10.42 million $143,774
Jul 2, 7 PM $0.00105
-0.24%
$10.54 million $144,478
Jul 2, 6 PM $0.00106
+0.61%
$10.56 million $144,767
Jul 2, 5 PM $0.00105
+1.52%
$10.5 million $142,697
Jul 2, 4 PM $0.00103
-1.62%
$10.35 million $144,539
Jul 2, 3 PM $0.00105
-2.26%
$10.49 million $144,990
Jul 2, 2 PM $0.00107
-1.56%
$10.74 million $148,960
Jul 2, 1 PM $0.00109
+3.29%
$10.9 million $143,481
Jul 2, 12 PM $0.00106
-5.95%
$10.55 million $136,485
Jul 2, 11 AM $0.00113
-1.04%
$11.34 million $133,241
Jul 2, 10 AM $0.00115
+26.14%
$11.5 million $106,903
Jul 2, 9 AM $0.000912
+0.38%
$9.12 million $82,535
Jul 2, 8 AM $0.000909
+0.34%
$9.09 million $81,794
Jul 2, 7 AM $0.000906
+0.75%
$9.06 million $84,297
Jul 2, 6 AM $0.0009
+1.78%
$9 million $93,835
Jul 2, 5 AM $0.000887
+0.61%
$8.87 million $104,479
Jul 2, 4 AM $0.00088
+2.25%
$8.8 million $164,692
Jul 2, 3 AM $0.000861
-0.88%
$8.61 million $171,518
Jul 2, 2 AM $0.000869
-3.30%
$8.69 million $193,535
Jul 2, 1 AM $0.000898
-0.29%
$8.98 million $217,295
Jul 2, 12 AM $0.000901
-2.45%
$9.01 million $240,247
Jul 1, 11 PM $0.000924
+0.89%
$9.24 million $242,896
Jul 1, 10 PM $0.000925
+0.18%
$9.25 million $243,237
Jul 1, 9 PM $0.000923
-0.06%
$9.23 million $244,626
Jul 1, 8 PM $0.000924
-0.99%
$9.24 million $245,936
Jul 1, 7 PM $0.000933
-0.47%
$9.33 million $245,715
Jul 1, 6 PM $0.000938
+3.38%
$9.38 million $249,832
Jul 1, 5 PM $0.000907
-0.93%
$9.07 million $252,305
Jul 1, 4 PM $0.000906
-0.06%
$9.06 million $271,081
Jul 1, 3 PM $0.000908
+2.88%
$9.08 million $290,772
Jul 1, 2 PM $0.000883
+2.15%
$8.83 million $389,341
Jul 1, 1 PM $0.000868
-1.15%
$8.68 million $399,258
Jul 1, 12 PM $0.000879
+4.52%
$8.79 million $398,775
Jul 1, 11 AM $0.000841
-1.71%
$8.41 million $410,622
Jul 1, 10 AM $0.000861
-3.77%
$8.61 million $407,555
Jul 1, 9 AM $0.000893
+2.20%
$8.93 million $403,070
Jul 1, 8 AM $0.000874
-1.73%
$8.74 million $401,892
Jul 1, 7 AM $0.000889
+6.77%
$8.89 million $398,321
Jul 1, 6 AM $0.000832
-2.46%
$8.32 million $390,632
Jul 1, 5 AM $0.000714
-14.41%
$7.14 million $358,838
Jul 1, 4 AM $0.000834
+0.99%
$8.34 million $324,209
Jul 1, 3 AM $0.000826
-14.68%
$8.26 million $322,300