TreasureNFT Token Historical Data

TUFT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00146
+1.86%
$ 14.55 million $ 463,940
Jan 6, 5 PM $ 0.00143
+1.18%
$ 14.28 million $ 451,909
Jan 6, 4 PM $ 0.00142
+8.59%
$ 14.16 million $ 412,869
Jan 6, 3 PM $ 0.0013
+5.03%
$ 13.03 million $ 392,362
Jan 6, 2 PM $ 0.00124
+5.57%
$ 12.39 million $ 364,671
Jan 6, 1 PM $ 0.00117
+2.50%
$ 11.75 million $ 353,727
Jan 6, 12 PM $ 0.00114
-5.15%
$ 11.4 million $ 347,454
Jan 6, 11 AM $ 0.0012
+5.52%
$ 12.05 million $ 338,506
Jan 6, 10 AM $ 0.00114
+2.81%
$ 11.38 million $ 332,360
Jan 6, 9 AM $ 0.00111
+1.54%
$ 11 million $ 321,258
Jan 6, 8 AM $ 0.00109
-10.27%
$ 10.9 million $ 308,584
Jan 6, 7 AM $ 0.00122
+11.92%
$ 12.15 million $ 290,257
Jan 6, 6 AM $ 0.00109
+9.73%
$ 11.77 million $ 278,924
Jan 6, 5 AM $ 0.000991
-0.61%
$ 9.91 million $ 251,723
Jan 6, 4 AM $ 0.000999
+10.48%
$ 9.99 million $ 214,842
Jan 6, 3 AM $ 0.000902
+4.05%
$ 9.02 million $ 185,982
Jan 6, 2 AM $ 0.000867
+1.07%
$ 8.73 million $ 179,662
Jan 6, 1 AM $ 0.000859
+3.22%
$ 8.59 million $ 173,889
Jan 6, 12 AM $ 0.000832
+1.79%
$ 8.32 million $ 172,386
Jan 5, 11 PM $ 0.000817
+0.27%
$ 8.17 million $ 171,137
Jan 5, 10 PM $ 0.000815
+0.44%
$ 8.15 million $ 170,717
Jan 5, 9 PM $ 0.000813
+0.09%
$ 8.13 million $ 169,907
Jan 5, 8 PM $ 0.000812
+0.48%
$ 8.12 million $ 170,030
Jan 5, 7 PM $ 0.000807
-0.90%
$ 8.07 million $ 169,168
Jan 5, 6 PM $ 0.000815
-1.35%
$ 8.15 million $ 167,803
Jan 5, 5 PM $ 0.000827
+2.86%
$ 8.27 million $ 163,566
Jan 5, 4 PM $ 0.000804
+0.85%
$ 8.04 million $ 156,240
Jan 5, 3 PM $ 0.000798
-0.40%
$ 7.98 million $ 151,330
Jan 5, 2 PM $ 0.000801
-4.68%
$ 8.01 million $ 145,700
Jan 5, 1 PM $ 0.000839
+1.31%
$ 8.34 million $ 137,069
Jan 5, 12 PM $ 0.000828
+6.16%
$ 8.28 million $ 122,794
Jan 5, 11 AM $ 0.000777
+0.15%
$ 7.77 million $ 110,467
Jan 5, 10 AM $ 0.000776
+16.39%
$ 7.78 million $ 103,947
Jan 5, 9 AM $ 0.000657
-16.94%
$ 6.57 million $ 8,564
Jan 5, 8 AM $ 0.000792
-6.34%
$ 7.92 million $ 8,921
Jan 5, 7 AM $ 0.000844
+17.20%
$ 8.44 million $ 20,341
Jan 5, 6 AM $ 0.000721
+6.14%
$ 7.21 million $ 7,505
Jan 5, 5 AM $ 0.000679
+2.73%
$ 6.79 million $ 1,087
Jan 5, 4 AM $ 0.000661
+1.70%
$ 6.61 million $ 1,405
Jan 5, 3 AM $ 0.00065
-2.41%
$ 6.5 million $ 842
Jan 5, 2 AM $ 0.000666
+2.65%
$ 6.66 million $ 1,825
Jan 5, 1 AM $ 0.000649
+3.33%
$ 6.49 million $ 1,250
Jan 5, 12 AM $ 0.000628
+2.07%
$ 6.28 million $ 348
Jan 4, 11 PM $ 0.000615
-0.42%
$ 6.15 million $ 477
Jan 4, 10 PM $ 0.000617
+0.37%
$ 6.17 million $ 82
Jan 4, 9 PM $ 0.000615
+0.22%
$ 6.15 million $ 60
Jan 4, 8 PM $ 0.000615
+0.01%
$ 6.15 million $ 88
Jan 4, 7 PM $ 0.000614
+2.45%
$ 6.14 million $ 1,272
Jan 4, 6 PM $ 0.000599
-11.67%
$ 6.1 million $ 4,945
Jan 4, 5 PM $ 0.000677
+4.53%
$ 6.77 million $ 2,361