Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.000826
-14.68%
$8.26 million $322,300
Jul 1, 2 AM $0.000967
-5.90%
$9.67 million $301,356
Jul 1, 1 AM $0.00103
-1.69%
$10.28 million $284,103
Jul 1, 12 AM $0.00105
-6.61%
$10.46 million $258,840
Jun 30, 11 PM $0.00112
-2.35%
$11.21 million $260,941
Jun 30, 10 PM $0.00115
+1.54%
$11.48 million $259,462
Jun 30, 9 PM $0.00113
+2.74%
$11.29 million $259,390
Jun 30, 8 PM $0.0011
-0.13%
$10.98 million $259,172
Jun 30, 7 PM $0.0011
-1.42%
$10.98 million $258,816
Jun 30, 6 PM $0.00111
-0.31%
$11.14 million $257,849
Jun 30, 5 PM $0.00111
+1.81%
$11.13 million $269,434
Jun 30, 4 PM $0.00109
+5.97%
$10.93 million $264,837
Jun 30, 3 PM $0.000915
-20.86%
$9.15 million $185,396
Jun 30, 2 PM $0.00117
-7.86%
$11.69 million $142,147
Jun 30, 1 PM $0.00127
-1.08%
$12.69 million $135,277
Jun 30, 12 PM $0.00128
-1.34%
$12.83 million $133,172
Jun 30, 11 AM $0.0013
-2.80%
$13.01 million $120,970
Jun 30, 10 AM $0.00134
+0.58%
$13.38 million $119,606
Jun 30, 9 AM $0.00133
-0.01%
$13.3 million $124,562
Jun 30, 8 AM $0.00133
-0.54%
$13.3 million $125,075
Jun 30, 7 AM $0.00134
-0.07%
$13.39 million $132,430
Jun 30, 6 AM $0.00134
-0.11%
$13.39 million $135,739
Jun 30, 5 AM $0.00134
+3.98%
$13.41 million $140,524
Jun 30, 4 AM $0.00129
-2.57%
$12.87 million $148,873
Jun 30, 3 AM $0.00132
-4.74%
$13.18 million $142,702
Jun 30, 2 AM $0.00138
-2.07%
$13.84 million $147,828
Jun 30, 1 AM $0.00141
-0.35%
$14.13 million $147,815
Jun 30, 12 AM $0.00142
+2.85%
$14.17 million $152,446
Jun 29, 11 PM $0.00138
+0.02%
$13.78 million $160,980
Jun 29, 10 PM $0.00137
-2.21%
$13.75 million $161,943
Jun 29, 9 PM $0.00138
-0.14%
$13.85 million $161,635
Jun 29, 8 PM $0.00138
-0.85%
$13.84 million $163,095
Jun 29, 7 PM $0.0014
+1.61%
$13.96 million $166,475
Jun 29, 6 PM $0.00137
-2.40%
$13.73 million $173,093
Jun 29, 5 PM $0.0014
+6.92%
$14.03 million $166,975
Jun 29, 4 PM $0.00131
-0.19%
$13.12 million $241,760
Jun 29, 3 PM $0.00132
+1.71%
$13.16 million $245,037
Jun 29, 2 PM $0.00129
-1.39%
$12.94 million $245,593
Jun 29, 1 PM $0.00131
+0.77%
$13.12 million $253,320
Jun 29, 12 PM $0.0013
-0.49%
$13.02 million $252,248
Jun 29, 11 AM $0.00132
+2.97%
$13.15 million $251,424
Jun 29, 10 AM $0.00128
-1.84%
$12.83 million $248,941
Jun 29, 9 AM $0.00131
+1.03%
$13.07 million $245,793
Jun 29, 8 AM $0.0013
-2.30%
$12.96 million $248,301
Jun 29, 7 AM $0.00133
+4.77%
$13.26 million $242,194
Jun 29, 6 AM $0.00126
+2.19%
$12.65 million $240,037
Jun 29, 5 AM $0.00124
-5.65%
$12.37 million $233,829
Jun 29, 4 AM $0.00131
-1.38%
$13.1 million $225,836
Jun 29, 3 AM $0.00133
-0.07%
$13.28 million $229,454
Jun 29, 2 AM $0.00133
+5.50%
$13.29 million $222,797