TreasureNFT Token Historical Data

TUFT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000491
+0.47%
$ 4.91 million $ 46,953
Apr 28, 6 AM $ 0.000488
+0.71%
$ 4.88 million $ 49,589
Apr 28, 5 AM $ 0.000486
+1.88%
$ 4.86 million $ 53,721
Apr 28, 4 AM $ 0.000477
-3.90%
$ 4.77 million $ 53,289
Apr 28, 3 AM $ 0.000496
-1.05%
$ 4.96 million $ 51,592
Apr 28, 2 AM $ 0.000502
+0.18%
$ 5.02 million $ 51,693
Apr 28, 1 AM $ 0.000501
+0.08%
$ 5.01 million $ 52,600
Apr 28, 12 AM $ 0.0005
+0.13%
$ 5 million $ 53,044
Apr 27, 11 PM $ 0.000499
+0.09%
$ 4.99 million $ 54,020
Apr 27, 10 PM $ 0.000498
+1.06%
$ 4.98 million $ 54,234
Apr 27, 9 PM $ 0.000492
+0.03%
$ 4.92 million $ 53,750
Apr 27, 8 PM $ 0.000493
-0.20%
$ 4.93 million $ 53,940
Apr 27, 7 PM $ 0.000493
+0.22%
$ 4.93 million $ 53,953
Apr 27, 6 PM $ 0.000491
-0.34%
$ 4.91 million $ 54,134
Apr 27, 5 PM $ 0.000492
+2.17%
$ 4.92 million $ 54,914
Apr 27, 4 PM $ 0.00049
-2.82%
$ 4.9 million $ 56,605
Apr 27, 3 PM $ 0.000504
-2.17%
$ 5.04 million $ 57,491
Apr 27, 2 PM $ 0.000514
+2.48%
$ 5.14 million $ 57,867
Apr 27, 1 PM $ 0.000502
-2.32%
$ 5.02 million $ 62,791
Apr 27, 12 PM $ 0.000514
-0.65%
$ 5.14 million $ 77,690
Apr 27, 11 AM $ 0.000517
+0.68%
$ 5.17 million $ 78,016
Apr 27, 10 AM $ 0.000514
+0.78%
$ 5.14 million $ 75,216
Apr 27, 9 AM $ 0.00051
+1.73%
$ 5.1 million $ 75,226
Apr 27, 8 AM $ 0.000501
-0.34%
$ 5.01 million $ 73,409
Apr 27, 7 AM $ 0.000503
+2.86%
$ 5.03 million $ 72,525
Apr 27, 6 AM $ 0.000489
-0.85%
$ 4.89 million $ 71,971
Apr 27, 5 AM $ 0.000494
-2.14%
$ 4.94 million $ 69,538
Apr 27, 4 AM $ 0.000504
+1.17%
$ 5.04 million $ 69,848
Apr 27, 3 AM $ 0.000499
+0.09%
$ 4.99 million $ 69,662
Apr 27, 2 AM $ 0.000498
-0.39%
$ 4.98 million $ 69,595
Apr 27, 1 AM $ 0.0005
+1.40%
$ 5 million $ 68,849
Apr 27, 12 AM $ 0.000493
-2.18%
$ 4.93 million $ 68,982
Apr 26, 11 PM $ 0.000502
+0.39%
$ 5.02 million $ 68,065
Apr 26, 10 PM $ 0.000503
-0.12%
$ 5.03 million $ 67,920
Apr 26, 9 PM $ 0.000501
+0.33%
$ 5.01 million $ 67,994
Apr 26, 8 PM $ 0.0005
+0.15%
$ 5 million $ 67,893
Apr 26, 7 PM $ 0.000499
+1.06%
$ 4.99 million $ 68,040
Apr 26, 6 PM $ 0.000493
+0.60%
$ 4.93 million $ 68,185
Apr 26, 5 PM $ 0.000491
-1.96%
$ 4.91 million $ 70,488
Apr 26, 4 PM $ 0.000501
-2.49%
$ 5.01 million $ 70,213
Apr 26, 3 PM $ 0.000514
+2.47%
$ 5.14 million $ 69,598
Apr 26, 2 PM $ 0.000501
+7.77%
$ 5.01 million $ 65,761
Apr 26, 1 PM $ 0.000465
+1.70%
$ 4.65 million $ 59,840
Apr 26, 12 PM $ 0.000456
+0.44%
$ 4.56 million $ 42,189
Apr 26, 11 AM $ 0.000454
+1.35%
$ 4.54 million $ 43,294
Apr 26, 10 AM $ 0.000448
-1.70%
$ 4.48 million $ 44,723
Apr 26, 9 AM $ 0.000456
+0.98%
$ 4.56 million $ 46,537
Apr 26, 8 AM $ 0.000452
+1.73%
$ 4.52 million $ 50,260
Apr 26, 7 AM $ 0.000445
-2.58%
$ 4.45 million $ 77,868
Apr 26, 6 AM $ 0.000457
+3.68%
$ 4.57 million $ 82,400