TreasureNFT Token Historical Data

TUFT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000457
+3.68%
$ 4.57 million $ 82,400
Apr 26, 5 AM $ 0.000441
+3.84%
$ 4.41 million $ 84,110
Apr 26, 4 AM $ 0.000424
-2.39%
$ 4.24 million $ 84,711
Apr 26, 3 AM $ 0.000433
-1.47%
$ 4.33 million $ 83,395
Apr 26, 2 AM $ 0.00044
+0.59%
$ 4.4 million $ 82,462
Apr 26, 1 AM $ 0.000437
-0.64%
$ 4.37 million $ 82,517
Apr 26, 12 AM $ 0.00044
-0.18%
$ 4.4 million $ 81,691
Apr 25, 11 PM $ 0.00044
-0.52%
$ 4.4 million $ 81,753
Apr 25, 10 PM $ 0.000442
+0.28%
$ 4.42 million $ 81,707
Apr 25, 9 PM $ 0.000442
-0.71%
$ 4.42 million $ 81,554
Apr 25, 8 PM $ 0.000444
-0.46%
$ 4.44 million $ 81,454
Apr 25, 7 PM $ 0.000447
+1.35%
$ 4.47 million $ 80,939
Apr 25, 6 PM $ 0.000441
-6.00%
$ 4.41 million $ 80,167
Apr 25, 5 PM $ 0.000469
+7.67%
$ 4.69 million $ 77,053
Apr 25, 4 PM $ 0.000436
+5.27%
$ 4.36 million $ 75,591
Apr 25, 3 PM $ 0.000414
+1.43%
$ 4.14 million $ 73,928
Apr 25, 2 PM $ 0.000408
+1.85%
$ 4.08 million $ 74,608
Apr 25, 1 PM $ 0.0004
-2.39%
$ 4 million $ 75,270
Apr 25, 12 PM $ 0.00041
-0.49%
$ 4.1 million $ 77,546
Apr 25, 11 AM $ 0.000412
-2.85%
$ 4.12 million $ 75,746
Apr 25, 10 AM $ 0.000424
-0.86%
$ 4.24 million $ 75,019
Apr 25, 9 AM $ 0.000428
-1.78%
$ 4.28 million $ 73,390
Apr 25, 8 AM $ 0.000436
-4.41%
$ 4.36 million $ 70,412
Apr 25, 7 AM $ 0.000456
+11.04%
$ 4.56 million $ 42,337
Apr 25, 6 AM $ 0.000411
+7.83%
$ 4.11 million $ 35,854
Apr 25, 5 AM $ 0.000381
+6.05%
$ 3.81 million $ 33,557
Apr 25, 4 AM $ 0.000359
+0.39%
$ 3.59 million $ 32,114
Apr 25, 3 AM $ 0.000357
+0.87%
$ 3.57 million $ 32,613
Apr 25, 2 AM $ 0.000353
-0.97%
$ 3.53 million $ 32,683
Apr 25, 1 AM $ 0.000358
+0.60%
$ 3.58 million $ 32,403
Apr 25, 12 AM $ 0.000355
+0.28%
$ 3.55 million $ 32,546
Apr 24, 11 PM $ 0.000356
+0.28%
$ 3.56 million $ 32,731
Apr 24, 10 PM $ 0.000355
-0.08%
$ 3.55 million $ 32,661
Apr 24, 9 PM $ 0.000355
+0.29%
$ 3.55 million $ 32,889
Apr 24, 8 PM $ 0.000355
+0.21%
$ 3.55 million $ 32,751
Apr 24, 7 PM $ 0.000354
+0.39%
$ 3.54 million $ 32,776
Apr 24, 6 PM $ 0.000352
+1.19%
$ 3.52 million $ 32,992
Apr 24, 5 PM $ 0.000348
-4.65%
$ 3.48 million $ 32,674
Apr 24, 4 PM $ 0.000365
+2.17%
$ 3.65 million $ 31,153
Apr 24, 3 PM $ 0.000358
-0.46%
$ 3.58 million $ 30,391
Apr 24, 2 PM $ 0.00036
+0.01%
$ 3.6 million $ 29,290
Apr 24, 1 PM $ 0.00036
-1.52%
$ 3.6 million $ 29,130
Apr 24, 12 PM $ 0.000365
+1.57%
$ 3.65 million $ 27,485
Apr 24, 11 AM $ 0.00036
+1.07%
$ 3.6 million $ 26,874
Apr 24, 10 AM $ 0.000356
+0.35%
$ 3.56 million $ 27,035
Apr 24, 9 AM $ 0.000355
+1.02%
$ 3.55 million $ 28,770
Apr 24, 8 AM $ 0.000351
+0.12%
$ 3.51 million $ 29,950
Apr 24, 7 AM $ 0.000351
+1.70%
$ 3.51 million $ 30,035
Apr 24, 6 AM $ 0.000344
+0.72%
$ 3.44 million $ 30,327
Apr 24, 5 AM $ 0.000342
-0.47%
$ 3.42 million $ 29,330