TreasureNFT Token Historical Data

TUFT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000599
-11.67%
$ 6.1 million $ 4,945
Jan 4, 5 PM $ 0.000677
+4.53%
$ 6.77 million $ 2,361
Jan 4, 4 PM $ 0.000647
+6.25%
$ 6.47 million $ 9,985
Jan 4, 3 PM $ 0.000609
+3.92%
$ 6.09 million $ 5,331
Jan 4, 2 PM $ 0.000586
+2.22%
$ 5.86 million $ 3,651
Jan 4, 1 PM $ 0.000573
+1.06%
$ 5.73 million $ 2,518
Jan 4, 12 PM $ 0.000567
-0.83%
$ 5.67 million $ 1,073
Jan 4, 11 AM $ 0.000572
+2.35%
$ 5.73 million $ 1,634
Jan 4, 10 AM $ 0.000559
+2.23%
$ 5.59 million $ 5,956
Jan 4, 9 AM $ 0.000547
+2.03%
$ 5.47 million $ 2,426
Jan 4, 8 AM $ 0.000537
+1.07%
$ 5.37 million $ 1,356
Jan 4, 7 AM $ 0.00053
-0.43%
$ 5.3 million $ 810
Jan 4, 6 AM $ 0.000534
-0.57%
$ 5.34 million $ 2,019
Jan 4, 5 AM $ 0.000536
+3.98%
$ -- $ 6,523
Jan 4, 4 AM $ 0.000516
-0.23%
$ -- $ 78
Jan 4, 3 AM $ 0.000517
+2.48%
$ -- $ 1,470
Jan 4, 2 AM $ 0.000504
+0.81%
$ -- $ 349
Jan 4, 1 AM $ 0.0005
-0.74%
$ -- $ 333
Jan 4, 12 AM $ 0.000504
+0.26%
$ -- $ 160
Jan 3, 11 PM $ 0.000503
-0.39%
$ 5.03 million $ 208
Jan 3, 10 PM $ 0.000504
+0.05%
$ 5.04 million $ 1
Jan 3, 9 PM $ 0.000504
+0.09%
$ 5.04 million $ 42
Jan 3, 8 PM $ 0.000505
-0.17%
$ 5.05 million $ 90
Jan 3, 7 PM $ 0.000506
+1.25%
$ 5.06 million $ 191
Jan 3, 6 PM $ 0.0005
-0.47%
$ 5 million $ 169
Jan 3, 5 PM $ 0.000502
+1.20%
$ 5.02 million $ 1,009
Jan 3, 4 PM $ 0.000495
+1.74%
$ 4.95 million $ 2,184
Jan 3, 3 PM $ 0.000487
-1.55%
$ 4.87 million $ 1,770
Jan 3, 2 PM $ 0.000494
+1.07%
$ 4.94 million $ 1,036
Jan 3, 1 PM $ 0.000489
+0.52%
$ 4.89 million $ 127,025
Jan 3, 12 PM $ 0.000487
-1.02%
$ 4.87 million $ 125,487
Jan 3, 11 AM $ 0.000493
-0.67%
$ 4.93 million $ 120,740
Jan 3, 10 AM $ 0.000496
-0.22%
$ 4.96 million $ 119,450
Jan 3, 9 AM $ 0.000497
+1.10%
$ 4.97 million $ 116,753
Jan 3, 8 AM $ 0.000492
+2.62%
$ 4.92 million $ 112,761
Jan 3, 7 AM $ 0.00048
+1.00%
$ 4.8 million $ 110,229
Jan 3, 6 AM $ 0.000476
-1.80%
$ 4.76 million $ 107,172
Jan 3, 5 AM $ 0.000485
+1.89%
$ 4.85 million $ 103,050
Jan 3, 4 AM $ 0.000476
+2.10%
$ 4.76 million $ 97,383
Jan 3, 3 AM $ 0.000466
+0.23%
$ 4.66 million $ 95,489
Jan 3, 2 AM $ 0.000465
+1.46%
$ 4.65 million $ 94,064
Jan 3, 1 AM $ 0.000457
+3.42%
$ 4.57 million $ 92,559
Jan 3, 12 AM $ 0.000442
-0.32%
$ 4.41 million $ 91,240
Jan 2, 11 PM $ 0.000445
-0.37%
$ 4.45 million $ 88,698
Jan 2, 10 PM $ 0.000445
-2.56%
$ 4.45 million $ 89,084
Jan 2, 9 PM $ 0.000457
-0.29%
$ 4.57 million $ 87,000
Jan 2, 8 PM $ 0.000458
-0.09%
$ 4.58 million $ 86,759
Jan 2, 7 PM $ 0.000459
+0.00%
$ 4.59 million $ 86,773
Jan 2, 6 PM $ 0.000459
+1.20%
$ 4.59 million $ 86,234
Jan 2, 5 PM $ 0.000453
-0.75%
$ 4.53 million $ 85,244