Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.00133
+5.50%
$13.29 million $222,797
Jun 29, 1 AM $0.00126
-0.18%
$12.6 million $220,539
Jun 29, 12 AM $0.00126
-0.81%
$12.62 million $215,825
Jun 28, 11 PM $0.00127
-0.21%
$12.72 million $202,429
Jun 28, 10 PM $0.00128
-3.62%
$12.75 million $201,146
Jun 28, 9 PM $0.00132
+0.05%
$13.23 million $201,314
Jun 28, 8 PM $0.00132
-2.79%
$13.22 million $201,111
Jun 28, 7 PM $0.00136
+5.87%
$13.6 million $198,855
Jun 28, 6 PM $0.00129
+5.00%
$12.87 million $189,600
Jun 28, 5 PM $0.00123
-4.86%
$12.25 million $182,606
Jun 28, 4 PM $0.00127
-16.31%
$12.72 million $94,732
Jun 28, 3 PM $0.00151
-0.80%
$15.11 million $107,409
Jun 28, 2 PM $0.00153
-1.31%
$15.27 million $110,375
Jun 28, 1 PM $0.00155
-0.34%
$15.47 million $101,942
Jun 28, 12 PM $0.00155
+0.34%
$15.52 million $110,710
Jun 28, 11 AM $0.00155
+0.31%
$15.48 million $117,781
Jun 28, 10 AM $0.00155
-0.92%
$15.45 million $121,782
Jun 28, 9 AM $0.00156
-0.30%
$15.59 million $125,224
Jun 28, 8 AM $0.00156
+1.55%
$15.65 million $134,323
Jun 28, 7 AM $0.00154
+0.63%
$15.41 million $136,583
Jun 28, 6 AM $0.00153
-0.58%
$15.31 million $142,552
Jun 28, 5 AM $0.00154
+2.93%
$15.4 million $142,219
Jun 28, 4 AM $0.00149
-2.87%
$14.9 million $143,241
Jun 28, 3 AM $0.00153
-0.34%
$15.34 million $138,999
Jun 28, 2 AM $0.00154
-1.80%
$15.39 million $139,738
Jun 28, 1 AM $0.00157
-0.63%
$15.67 million $147,096
Jun 28, 12 AM $0.00158
+1.91%
$15.76 million $147,627
Jun 27, 11 PM $0.00155
+0.18%
$15.47 million $148,568
Jun 27, 10 PM $0.00154
-3.48%
$15.41 million $152,198
Jun 27, 9 PM $0.0016
-0.11%
$16 million $150,394
Jun 27, 8 PM $0.0016
+0.51%
$16.01 million $150,580
Jun 27, 7 PM $0.00159
+0.66%
$15.89 million $149,053
Jun 27, 6 PM $0.00158
+0.01%
$15.77 million $147,183
Jun 27, 5 PM $0.00158
+1.04%
$15.77 million $146,565
Jun 27, 4 PM $0.00156
+3.43%
$15.61 million $148,603
Jun 27, 3 PM $0.0015
-4.58%
$15.05 million $136,361
Jun 27, 2 PM $0.00158
-0.29%
$15.76 million $186,124
Jun 27, 1 PM $0.00158
+1.41%
$15.8 million $188,837
Jun 27, 12 PM $0.00156
-0.25%
$15.57 million $186,650
Jun 27, 11 AM $0.00156
+1.53%
$15.61 million $191,369
Jun 27, 10 AM $0.00154
+1.18%
$15.38 million $223,647
Jun 27, 9 AM $0.00152
+1.69%
$15.23 million $235,294
Jun 27, 8 AM $0.0015
+4.56%
$15.02 million $227,495
Jun 27, 7 AM $0.00151
+1.63%
$15.08 million $224,462
Jun 27, 6 AM $0.00148
-2.22%
$14.84 million $231,926
Jun 27, 5 AM $0.00152
+1.73%
$15.2 million $235,515
Jun 27, 4 AM $0.00149
+0.38%
$14.94 million $238,077
Jun 27, 3 AM $0.00149
+1.67%
$14.89 million $246,262
Jun 27, 2 AM $0.00146
-3.10%
$14.65 million $252,189
Jun 27, 1 AM $0.00151
-2.37%
$15.11 million $252,985