TreasureNFT Token Historical Data

TUFT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000453
-0.75%
$ 4.53 million $ 85,244
Jan 2, 4 PM $ 0.000457
-0.83%
$ 4.57 million $ 82,433
Jan 2, 3 PM $ 0.000461
+1.32%
$ 4.61 million $ 79,545
Jan 2, 2 PM $ 0.000455
-0.90%
$ 4.56 million $ 74,828
Jan 2, 1 PM $ 0.000458
+0.08%
$ 4.58 million $ 160,410
Jan 2, 12 PM $ 0.000458
+1.45%
$ 4.58 million $ 161,704
Jan 2, 11 AM $ 0.000451
+1.07%
$ 4.51 million $ 162,854
Jan 2, 10 AM $ 0.000443
-2.69%
$ 4.43 million $ 165,156
Jan 2, 9 AM $ 0.000456
-2.98%
$ 4.56 million $ 161,977
Jan 2, 8 AM $ 0.000469
+2.60%
$ 4.69 million $ 161,126
Jan 2, 7 AM $ 0.000456
-1.90%
$ 4.56 million $ 160,963
Jan 2, 6 AM $ 0.000465
-0.39%
$ 4.65 million $ 163,385
Jan 2, 5 AM $ 0.000467
+1.56%
$ 4.67 million $ 163,859
Jan 2, 4 AM $ 0.00046
-0.79%
$ 4.6 million $ 163,393
Jan 2, 3 AM $ 0.000463
+0.05%
$ 4.63 million $ 161,353
Jan 2, 2 AM $ 0.000463
-1.91%
$ 4.63 million $ 156,500
Jan 2, 1 AM $ 0.000471
-1.71%
$ 4.71 million $ 151,864
Jan 2, 12 AM $ 0.00048
+0.07%
$ 4.8 million $ 151,857
Jan 1, 11 PM $ 0.00048
+0.28%
$ 4.8 million $ 148,905
Jan 1, 10 PM $ 0.000478
-1.22%
$ 4.78 million $ 148,728
Jan 1, 9 PM $ 0.000483
-2.26%
$ 4.83 million $ 147,149
Jan 1, 8 PM $ 0.000494
+0.14%
$ 4.94 million $ 145,595
Jan 1, 7 PM $ 0.000494
-0.65%
$ 4.94 million $ 145,198
Jan 1, 6 PM $ 0.000497
+0.33%
$ 4.97 million $ 144,607
Jan 1, 5 PM $ 0.000496
-1.97%
$ 4.96 million $ 144,506
Jan 1, 4 PM $ 0.000506
+0.60%
$ 5.06 million $ 142,550
Jan 1, 3 PM $ 0.000506
+1.10%
$ 5.06 million $ 143,762
Jan 1, 2 PM $ 0.000498
+1.36%
$ 4.98 million $ 144,011
Jan 1, 1 PM $ 0.000491
-2.88%
$ 4.91 million $ 141,601
Jan 1, 12 PM $ 0.000506
+1.98%
$ 5.06 million $ 136,982
Jan 1, 11 AM $ 0.000496
+1.16%
$ 4.96 million $ 135,148
Jan 1, 10 AM $ 0.00049
-2.39%
$ 4.92 million $ 135,585
Jan 1, 9 AM $ 0.000503
+0.00%
$ 5.03 million $ 143,239
Jan 1, 8 AM $ 0.000502
+1.19%
$ 5.02 million $ 140,583
Jan 1, 7 AM $ 0.000496
-0.62%
$ 4.96 million $ 141,674
Jan 1, 6 AM $ 0.000499
-2.72%
$ 4.99 million $ 143,669
Jan 1, 5 AM $ 0.000513
-0.50%
$ 5.13 million $ 140,490
Jan 1, 4 AM $ 0.000516
-0.63%
$ 5.16 million $ 141,731
Jan 1, 3 AM $ 0.000519
+0.02%
$ 5.19 million $ 143,886
Jan 1, 2 AM $ 0.000519
+0.76%
$ 5.19 million $ 143,170
Jan 1, 1 AM $ 0.000515
+0.86%
$ 5.15 million $ 142,305
Jan 1, 12 AM $ 0.00051
-1.34%
$ 5.1 million $ 138,376
Dec 31, 11 PM $ 0.000517
-1.36%
$ 5.17 million $ 137,893
Dec 31, 10 PM $ 0.000524
-4.16%
$ 5.24 million $ 135,345
Dec 31, 9 PM $ 0.000548
+0.96%
$ 5.48 million $ 133,250
Dec 31, 8 PM $ 0.000544
+0.74%
$ 5.44 million $ 132,218
Dec 31, 7 PM $ 0.00054
-0.37%
$ 5.4 million $ 131,772
Dec 31, 6 PM $ 0.000542
+0.89%
$ 5.42 million $ 130,613
Dec 31, 5 PM $ 0.000537
+2.13%
$ 5.37 million $ 128,512
Dec 31, 4 PM $ 0.000525
-2.23%
$ 5.25 million $ 127,405