Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.00151
-2.37%
$15.11 million $252,985
Jun 27, 12 AM $0.00155
+2.99%
$15.5 million $254,874
Jun 26, 11 PM $0.0015
-1.54%
$15 million $254,264
Jun 26, 10 PM $0.00152
-0.20%
$15.24 million $250,875
Jun 26, 9 PM $0.00153
-0.52%
$15.27 million $251,050
Jun 26, 8 PM $0.00154
-0.23%
$15.35 million $251,111
Jun 26, 7 PM $0.00154
+0.66%
$15.39 million $251,192
Jun 26, 6 PM $0.00153
+1.12%
$15.31 million $251,789
Jun 26, 5 PM $0.00151
-3.30%
$15.13 million $260,349
Jun 26, 4 PM $0.00156
+3.54%
$15.65 million $280,162
Jun 26, 3 PM $0.00151
+5.91%
$15.11 million $281,708
Jun 26, 2 PM $0.00143
+4.61%
$14.25 million $244,888
Jun 26, 1 PM $0.00136
-0.01%
$13.62 million $427,653
Jun 26, 12 PM $0.00136
+3.79%
$13.62 million $509,320
Jun 26, 11 AM $0.00131
-8.43%
$13.12 million $526,628
Jun 26, 10 AM $0.00143
-5.87%
$14.3 million $505,493
Jun 26, 9 AM $0.00152
-3.52%
$15.19 million $500,983
Jun 26, 8 AM $0.00157
+0.12%
$15.74 million $501,331
Jun 26, 7 AM $0.00157
-0.96%
$15.71 million $510,367
Jun 26, 6 AM $0.00159
-2.72%
$15.86 million $524,798
Jun 26, 5 AM $0.00163
-1.65%
$16.33 million $536,417
Jun 26, 4 AM $0.00169
+2.65%
$16.95 million $542,703
Jun 26, 3 AM $0.00165
+0.05%
$16.51 million $539,685
Jun 26, 2 AM $0.00165
+6.11%
$16.51 million $534,921
Jun 26, 1 AM $0.00156
+3.33%
$15.56 million $527,369
Jun 26, 12 AM $0.0015
+0.77%
$15.05 million $527,225
Jun 25, 11 PM $0.00149
+0.07%
$14.93 million $525,421
Jun 25, 10 PM $0.00149
-0.34%
$14.92 million $528,665
Jun 25, 9 PM $0.0015
-0.08%
$14.97 million $528,283
Jun 25, 8 PM $0.0015
+0.34%
$14.99 million $527,872
Jun 25, 2 PM $0.00106
-25.73%
$10.63 million $361,722
Jun 25, 1 PM $0.00154
-8.08%
$15.43 million $310,407
Jun 25, 12 PM $0.00168
+16.32%
$16.78 million $227,447
Jun 25, 11 AM $0.00144
+6.48%
$14.42 million $212,775
Jun 25, 10 AM $0.00135
+7.12%
$13.54 million $228,024
Jun 25, 9 AM $0.00126
+2.91%
$12.65 million $224,824
Jun 25, 8 AM $0.00123
-4.24%
$12.29 million $225,340
Jun 25, 7 AM $0.00128
+0.49%
$12.83 million $220,416
Jun 25, 6 AM $0.00128
+5.14%
$12.76 million $197,151
Jun 25, 5 AM $0.00121
-0.21%
$12.14 million $185,714
Jun 25, 4 AM $0.00122
+5.24%
$12.15 million $174,953
Jun 25, 3 AM $0.00115
+2.09%
$11.54 million $170,408
Jun 25, 2 AM $0.00113
-0.88%
$11.3 million $167,476
Jun 25, 1 AM $0.00114
+0.73%
$11.4 million $166,226
Jun 25, 12 AM $0.00113
-0.46%
$11.3 million $168,420
Jun 24, 11 PM $0.00113
+1.62%
$11.35 million $172,308
Jun 24, 10 PM $0.00113
+0.03%
$11.27 million $170,253
Jun 24, 9 PM $0.00113
+0.00%
$11.27 million $171,084
Jun 24, 8 PM $0.00113
+1.38%
$11.3 million $171,511
Jun 24, 7 PM $0.00111
+1.93%
$11.15 million $170,548