Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.00055
-0.01%
$5.5 million $25,033
Mar 16, 2026 $0.00055
-5.20%
$5.5 million $32,306
Mar 15, 2026 $0.000582
-2.02%
$5.82 million $34,856
Mar 14, 2026 $0.000594
-5.47%
$5.94 million $32,647
Mar 13, 2026 $0.000628
+8.36%
$6.28 million $47,331
Mar 12, 2026 $0.000581
+8.10%
$5.81 million $29,564
Mar 11, 2026 $0.000536
-0.19%
$5.38 million $18,466
Mar 10, 2026 $0.000537
-0.89%
$5.37 million $21,659
Mar 9, 2026 $0.000542
-2.97%
$5.42 million $19,213
Mar 8, 2026 $0.000558
-0.10%
$5.58 million $17,497
Mar 7, 2026 $0.000557
-0.13%
$5.57 million $36,290
Mar 6, 2026 $0.000558
-3.74%
$5.58 million $31,657
Mar 5, 2026 $0.000579
-2.70%
$5.79 million $17,864
Mar 4, 2026 $0.000595
-0.08%
$5.95 million $17,883
Mar 3, 2026 $0.000595
+0.20%
$5.95 million $31,577
Mar 2, 2026 $0.000594
-0.05%
$5.94 million $25,881
Mar 1, 2026 $0.000595
-2.65%
$5.95 million $30,526
Feb 28, 2026 $0.00061
+0.68%
$6.1 million $30,732
Feb 27, 2026 $0.000611
-1.46%
$6.11 million $52,846
Feb 26, 2026 $0.000514
-16.11%
$-- $56,943
Feb 25, 2026 $0.00061
-0.58%
$6.1 million $27,930
Feb 24, 2026 $0.000614
+1.35%
$6.14 million $49,328
Feb 23, 2026 $0.000604
-0.44%
$6.04 million $28,959
Feb 22, 2026 $0.000607
+4.62%
$6.07 million $45,476
Feb 21, 2026 $0.00058
+9.38%
$5.8 million $57,127
Feb 20, 2026 $0.000533
-3.44%
$5.34 million $50,148
Feb 19, 2026 $0.000557
-0.27%
$5.57 million $27,135
Feb 18, 2026 $0.00056
-1.27%
$5.6 million $24,122
Feb 17, 2026 $0.000567
-1.85%
$5.67 million $20,870
Feb 16, 2026 $0.000578
-0.28%
$5.78 million $21,598
Feb 15, 2026 $0.000581
-0.07%
$5.79 million $33,166
Feb 14, 2026 $0.000582
+0.57%
$5.82 million $30,729
Feb 13, 2026 $0.000579
+1.27%
$5.79 million $23,168
Feb 12, 2026 $0.000569
-2.33%
$5.69 million $24,145
Feb 11, 2026 $0.00058
-1.91%
$5.8 million $20,855
Feb 10, 2026 $0.000593
-0.90%
$5.93 million $53,874
Feb 9, 2026 $0.000599
+0.40%
$5.99 million $27,319
Feb 8, 2026 $0.000596
-9.80%
$5.96 million $41,593
Feb 7, 2026 $0.000661
+14.48%
$6.61 million $96,109
Feb 6, 2026 $0.000577
+6.82%
$5.77 million $37,821
Feb 5, 2026 $0.00054
-4.00%
$5.4 million $31,242
Feb 4, 2026 $0.000563
-4.20%
$5.63 million $36,031
Feb 3, 2026 $0.000588
-1.00%
$5.88 million $41,293
Feb 2, 2026 $0.000618
-1.10%
$-- $26,125
Feb 1, 2026 $0.000625
-1.91%
$6.25 million $32,185
Jan 31, 2026 $0.000638
-3.91%
$6.38 million $58,612
Jan 30, 2026 $0.000662
+1.41%
$-- $24,184
Jan 29, 2026 $0.000645
-2.10%
$-- $8,879
Jan 28, 2026 $0.000659
+5.90%
$6.59 million $56,223
Jan 27, 2026 $0.000621
-6.24%
$6.21 million $98,480