TreasureNFT Token Historical Data

TUFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.000516
-0.44%
$ 5.16 million $ 27,845
Jul 23, 10 AM $ 0.000518
+1.63%
$ 5.18 million $ 28,261
Jul 23, 9 AM $ 0.000509
+0.67%
$ 5.09 million $ 28,176
Jul 23, 8 AM $ 0.000507
+1.64%
$ 5.07 million $ 28,004
Jul 23, 7 AM $ 0.000499
-0.15%
$ 4.99 million $ 27,383
Jul 23, 6 AM $ 0.0005
-0.95%
$ 5 million $ 26,074
Jul 23, 5 AM $ 0.000504
-1.38%
$ 5.04 million $ 24,226
Jul 23, 4 AM $ 0.000511
-2.19%
$ 5.11 million $ 22,747
Jul 23, 3 AM $ 0.000522
-0.86%
$ 5.22 million $ 21,017
Jul 23, 2 AM $ 0.000527
+0.24%
$ 5.27 million $ 19,529
Jul 23, 1 AM $ 0.000524
+0.11%
$ 5.24 million $ 20,316
Jul 23, 12 AM $ 0.000523
-2.22%
$ 5.23 million $ 20,280
Jul 22, 11 PM $ 0.000535
-0.46%
$ 5.35 million $ 18,419
Jul 22, 10 PM $ 0.000537
-0.02%
$ 5.37 million $ 18,327
Jul 22, 8 PM $ 0.000537
-0.40%
$ 5.37 million $ 18,762
Jul 22, 7 PM $ 0.000539
+0.17%
$ 5.39 million $ 18,561
Jul 22, 6 PM $ 0.000538
-1.13%
$ 5.38 million $ 18,373
Jul 22, 5 PM $ 0.000545
-0.88%
$ 5.45 million $ 18,211
Jul 22, 4 PM $ 0.00055
+2.24%
$ 5.5 million $ 23,066
Jul 22, 3 PM $ 0.000538
+0.05%
$ 5.38 million $ 24,326
Jul 22, 2 PM $ 0.000538
+0.46%
$ 5.38 million $ 24,840
Jul 22, 1 PM $ 0.000537
-1.06%
$ 5.37 million $ 25,503
Jul 22, 12 PM $ 0.000542
-0.36%
$ 5.42 million $ 24,835
Jul 22, 11 AM $ 0.000544
+0.20%
$ 5.44 million $ 24,336
Jul 22, 10 AM $ 0.000543
+0.51%
$ 5.43 million $ 24,165
Jul 22, 9 AM $ 0.00054
-0.98%
$ 5.4 million $ 23,650
Jul 22, 8 AM $ 0.000546
-0.71%
$ 5.46 million $ 23,840
Jul 22, 7 AM $ 0.00055
-0.36%
$ 5.5 million $ 24,301
Jul 22, 6 AM $ 0.000552
+0.21%
$ 5.52 million $ 24,188
Jul 22, 5 AM $ 0.00055
-0.44%
$ 5.5 million $ 25,884
Jul 22, 4 AM $ 0.000552
+1.89%
$ 5.52 million $ 26,123
Jul 22, 3 AM $ 0.000542
-0.21%
$ 5.42 million $ 25,569
Jul 22, 2 AM $ 0.000543
-2.26%
$ 5.43 million $ 25,402
Jul 22, 1 AM $ 0.000556
+0.16%
$ 5.56 million $ 26,360
Jul 22, 12 AM $ 0.000555
+0.27%
$ 5.55 million $ 27,085
Jul 21, 11 PM $ 0.000553
-0.30%
$ 5.53 million $ 26,920
Jul 21, 10 PM $ 0.000556
+0.49%
$ 5.56 million $ 26,871
Jul 21, 9 PM $ 0.000553
-0.17%
$ 5.53 million $ 26,548
Jul 21, 8 PM $ 0.000555
-0.01%
$ 5.55 million $ 26,348
Jul 21, 7 PM $ 0.000556
+0.33%
$ 5.56 million $ 26,402
Jul 21, 6 PM $ 0.000553
+0.57%
$ 5.53 million $ 26,205
Jul 21, 5 PM $ 0.00055
-0.33%
$ 5.5 million $ 25,997
Jul 21, 4 PM $ 0.000552
+0.17%
$ 5.52 million $ 23,780
Jul 21, 3 PM $ 0.000551
-3.58%
$ 5.51 million $ 23,104
Jul 21, 2 PM $ 0.000571
+2.79%
$ 5.71 million $ 22,289
Jul 21, 1 PM $ 0.000556
+0.40%
$ 5.56 million $ 21,597
Jul 21, 12 PM $ 0.000553
+0.33%
$ 5.53 million $ 23,660
Jul 21, 11 AM $ 0.000552
-1.16%
$ 5.52 million $ 26,284
Jul 21, 10 AM $ 0.000559
-0.49%
$ 5.59 million $ 27,218
Jul 21, 9 AM $ 0.000563
-0.16%
$ 5.63 million $ 28,072