Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $0.000248
-1.57%
$2.48 million $22,263
Sep 25, 4 AM $0.000252
-3.16%
$2.52 million $18,261
Sep 25, 3 AM $0.00026
-5.23%
$2.6 million $16,578
Sep 25, 2 AM $0.000275
-1.10%
$2.75 million $12,505
Sep 25, 1 AM $0.000278
+0.63%
$2.78 million $12,117
Sep 25, 12 AM $0.000276
+0.47%
$2.76 million $11,997
Sep 24, 11 PM $0.000275
-0.89%
$2.75 million $11,781
Sep 24, 10 PM $0.000277
+0.00%
$2.77 million $11,878
Sep 24, 8 PM $0.000277
-0.04%
$2.77 million $11,902
Sep 24, 7 PM $0.000277
-0.02%
$2.77 million $12,008
Sep 24, 6 PM $0.000276
+0.76%
$2.76 million $11,866
Sep 24, 5 PM $0.000273
-1.87%
$2.73 million $12,181
Sep 24, 4 PM $0.000279
+0.40%
$2.79 million $11,924
Sep 24, 3 PM $0.000278
-0.43%
$2.78 million $12,859
Sep 24, 2 PM $0.000279
+0.96%
$2.79 million $12,966
Sep 24, 1 PM $0.000276
-2.88%
$2.76 million $13,265
Sep 24, 12 PM $0.000285
+0.59%
$2.85 million $12,180
Sep 24, 11 AM $0.000283
-0.14%
$2.83 million $12,774
Sep 24, 10 AM $0.000283
+0.22%
$2.83 million $13,528
Sep 24, 9 AM $0.000283
-1.83%
$2.83 million $14,274
Sep 24, 8 AM $0.000288
+2.37%
$2.88 million $15,646
Sep 24, 7 AM $0.000283
-0.82%
$2.83 million $15,402
Sep 24, 6 AM $0.000285
-0.83%
$2.85 million $15,541
Sep 24, 5 AM $0.000287
-0.43%
$2.87 million $15,433
Sep 24, 4 AM $0.000289
+2.12%
$2.89 million $16,703
Sep 24, 3 AM $0.000282
+0.30%
$2.82 million $16,275
Sep 24, 2 AM $0.000281
-1.16%
$2.81 million $16,688
Sep 24, 1 AM $0.000285
-0.16%
$2.85 million $17,210
Sep 24, 12 AM $0.000285
+0.00%
$2.85 million $17,326
Sep 23, 10 PM $0.000286
+0.00%
$2.86 million $17,208
Sep 23, 9 PM $0.000288
+0.01%
$2.88 million $17,214
Sep 23, 8 PM $0.000288
+0.19%
$2.88 million $17,193
Sep 23, 7 PM $0.000287
-0.13%
$2.87 million $17,137
Sep 23, 6 PM $0.000288
+1.28%
$2.88 million $17,172
Sep 23, 5 PM $0.000284
+2.34%
$2.84 million $16,899
Sep 23, 4 PM $0.000277
-0.26%
$2.77 million $16,411
Sep 23, 3 PM $0.000278
-1.77%
$2.78 million $16,048
Sep 23, 2 PM $0.000283
+1.47%
$2.83 million $15,704
Sep 23, 1 PM $0.000279
-0.90%
$2.79 million $15,502
Sep 23, 12 PM $0.000281
-1.35%
$2.81 million $14,987
Sep 23, 11 AM $0.000284
+1.12%
$2.84 million $14,897
Sep 23, 10 AM $0.000281
-1.28%
$2.81 million $15,738
Sep 23, 9 AM $0.000285
-2.76%
$2.85 million $16,062
Sep 23, 8 AM $0.000293
+0.56%
$2.93 million $16,415
Sep 23, 7 AM $0.000291
+0.31%
$2.91 million $19,985
Sep 23, 6 AM $0.00029
-0.25%
$2.9 million $23,458
Sep 23, 5 AM $0.000291
-2.51%
$2.91 million $23,427
Sep 23, 4 AM $0.000298
-0.17%
$2.98 million $22,596
Sep 23, 3 AM $0.000299
-0.05%
$2.99 million $22,601
Sep 23, 2 AM $0.000299
-3.08%
$2.99 million $22,469