TreasureNFT Token Historical Data

TUFT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000471
-0.69%
$ 4.71 million $ 34,324
May 22, 1 AM $ 0.000474
+4.88%
$ 4.74 million $ 34,302
May 22, 12 AM $ 0.000452
-0.07%
$ 4.52 million $ 32,709
May 21, 11 PM $ 0.000451
+0.03%
$ 4.51 million $ 33,593
May 21, 10 PM $ 0.000474
+0.45%
$ 4.74 million $ 33,632
May 21, 9 PM $ 0.000472
+0.00%
$ 4.72 million $ 35,233
May 21, 8 PM $ 0.000472
+3.15%
$ 4.72 million $ 35,166
May 21, 7 PM $ 0.000458
-2.13%
$ 4.58 million $ 34,245
May 21, 6 PM $ 0.000466
+0.14%
$ 4.66 million $ 34,869
May 21, 5 PM $ 0.000466
-0.55%
$ 4.66 million $ 35,235
May 21, 4 PM $ 0.000468
+6.62%
$ 4.68 million $ 34,247
May 21, 3 PM $ 0.000439
-4.90%
$ 4.39 million $ 35,236
May 21, 2 PM $ 0.000462
-1.82%
$ 4.62 million $ 37,096
May 21, 1 PM $ 0.00047
+8.26%
$ 4.7 million $ 37,152
May 21, 12 PM $ 0.000434
-7.72%
$ 4.34 million $ 34,744
May 21, 11 AM $ 0.000471
+0.54%
$ 4.71 million $ 36,267
May 21, 10 AM $ 0.00047
-1.31%
$ 4.7 million $ 37,290
May 21, 9 AM $ 0.000475
+2.73%
$ 4.75 million $ 37,620
May 21, 8 AM $ 0.000463
+3.48%
$ 4.63 million $ 34,872
May 21, 7 AM $ 0.000447
-2.39%
$ 4.47 million $ 31,709
May 21, 6 AM $ 0.000458
-1.00%
$ 4.58 million $ 30,783
May 21, 5 AM $ 0.000462
+5.45%
$ 4.62 million $ 31,168
May 21, 4 AM $ 0.000438
-1.09%
$ 4.38 million $ 29,794
May 21, 3 AM $ 0.000443
+0.60%
$ 4.43 million $ 28,387
May 21, 2 AM $ 0.000441
-2.23%
$ 4.41 million $ 28,139
May 21, 1 AM $ 0.000451
+1.45%
$ 4.51 million $ 29,127
May 21, 12 AM $ 0.000443
-3.34%
$ 4.43 million $ 28,054
May 20, 11 PM $ 0.000462
+0.44%
$ 4.62 million $ 27,818
May 20, 10 PM $ 0.00046
-0.13%
$ 4.6 million $ 27,652
May 20, 9 PM $ 0.000461
+1.18%
$ 4.61 million $ 27,735
May 20, 8 PM $ 0.000457
-0.58%
$ 4.57 million $ 27,319
May 20, 7 PM $ 0.000459
-2.19%
$ 4.59 million $ 28,536
May 20, 6 PM $ 0.00047
-0.81%
$ 4.7 million $ 30,550
May 20, 5 PM $ 0.000474
-1.01%
$ 4.74 million $ 31,132
May 20, 4 PM $ 0.000479
+2.07%
$ 4.79 million $ 35,331
May 20, 3 PM $ 0.00047
+1.23%
$ 4.7 million $ 38,182
May 20, 2 PM $ 0.000464
+0.54%
$ 4.64 million $ 39,709
May 20, 1 PM $ 0.000461
+1.35%
$ 4.61 million $ 39,922
May 20, 12 PM $ 0.000456
+0.38%
$ 4.56 million $ 41,079
May 20, 11 AM $ 0.000456
+1.77%
$ 4.56 million $ 42,639
May 20, 10 AM $ 0.000449
-0.34%
$ 4.49 million $ 43,365
May 20, 9 AM $ 0.000452
-1.74%
$ 4.52 million $ 45,349
May 20, 8 AM $ 0.00046
+3.73%
$ 4.6 million $ 54,171
May 20, 7 AM $ 0.000443
-0.67%
$ 4.43 million $ 71,649
May 20, 6 AM $ 0.000446
+2.54%
$ 4.46 million $ 91,824
May 20, 5 AM $ 0.000435
-0.70%
$ 4.35 million $ 93,611
May 20, 4 AM $ 0.000438
-0.18%
$ 4.38 million $ 98,572
May 20, 3 AM $ 0.00044
-0.82%
$ 4.4 million $ 98,361
May 20, 2 AM $ 0.000442
+0.03%
$ 4.42 million $ 99,356
May 20, 1 AM $ 0.000442
+0.68%
$ 4.42 million $ 99,104