TreasureNFT Token Historical Data

TUFT Page 5
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.000476
+0.00%
$ 4.87 million $ 19,755
1:24 PM $ 0.000476
+0.00%
$ 4.76 million $ 20,006
1:23 PM $ 0.000476
+0.00%
$ 4.76 million $ 20,005
1:22 PM $ 0.000476
+0.00%
$ 4.76 million $ 19,957
1:21 PM $ 0.000475
-0.04%
$ 4.76 million $ 19,943
1:20 PM $ 0.000475
+0.00%
$ 4.76 million $ 19,798
1:19 PM $ 0.000478
+0.00%
$ 4.78 million $ 19,800
1:18 PM $ 0.000478
+0.00%
$ 4.78 million $ 19,775
1:17 PM $ 0.000478
+0.00%
$ 4.78 million $ 19,432
1:16 PM $ 0.000488
+0.00%
$ 4.78 million $ 19,431
1:14 PM $ 0.000488
+0.00%
$ 4.88 million $ 19,404
1:12 PM $ 0.000497
+0.00%
$ 4.88 million $ 19,369
1:05 PM $ 0.000498
+0.17%
$ 4.97 million $ 19,327
1:04 PM $ 0.000497
+0.00%
$ 4.97 million $ 19,329
1:03 PM $ 0.000497
+0.00%
$ 4.97 million $ 19,328
1:00 PM $ 0.000497
+0.00%
$ 4.97 million $ 19,387
12:59 PM $ 0.000496
+0.01%
$ 4.96 million $ 19,336
12:57 PM $ 0.000496
+0.00%
$ 4.96 million $ 19,323
12:56 PM $ 0.000496
+0.00%
$ 4.96 million $ 19,291
12:55 PM $ 0.000496
+0.00%
$ 4.96 million $ 19,494
12:54 PM $ 0.000497
+0.20%
$ 4.97 million $ 19,412
12:53 PM $ 0.000496
+0.00%
$ 4.97 million $ 19,444
12:52 PM $ 0.000496
+0.00%
$ 4.97 million $ 19,428
12:51 PM $ 0.000496
+0.00%
$ 4.97 million $ 19,386
12:50 PM $ 0.000495
+0.00%
$ 4.97 million $ 19,287
12:48 PM $ 0.000493
+0.00%
$ 4.93 million $ 19,285
12:45 PM $ 0.000493
+0.00%
$ 4.93 million $ 19,265
12:44 PM $ 0.000493
+0.00%
$ 4.93 million $ 19,116
12:42 PM $ 0.000496
+0.00%
$ 4.93 million $ 19,115
12:40 PM $ 0.000496
+0.00%
$ 4.93 million $ 19,113
12:39 PM $ 0.000496
+0.10%
$ 4.96 million $ 19,180
12:38 PM $ 0.000495
-0.18%
$ 4.96 million $ 19,129
12:37 PM $ 0.000496
+0.41%
$ 4.96 million $ 18,988
12:32 PM $ 0.000494
+0.02%
$ 4.94 million $ 19,065
12:31 PM $ 0.000494
+0.00%
$ 4.94 million $ 19,040
12:30 PM $ 0.000494
-0.09%
$ 4.94 million $ 19,018
12:26 PM $ 0.000494
+0.08%
$ 4.94 million $ 18,999
12:25 PM $ 0.000494
+0.28%
$ 4.94 million $ 19,030
12:24 PM $ 0.000492
+0.00%
$ 4.92 million $ 19,019
12:23 PM $ 0.000492
+0.15%
$ 4.92 million $ 18,180
12:20 PM $ 0.000505
+0.00%
$ 4.92 million $ 18,179
12:19 PM $ 0.000505
+0.00%
$ 5.05 million $ 18,176
12:17 PM $ 0.000505
+0.00%
$ 5.05 million $ 18,161
12:15 PM $ 0.000506
+0.00%
$ 5.05 million $ 18,213
12:14 PM $ 0.000506
+0.00%
$ 5.06 million $ 18,238
12:09 PM $ 0.000506
+0.00%
$ 5.06 million $ 18,164
12:06 PM $ 0.000503
+0.00%
$ 5.06 million $ 18,599
12:02 PM $ 0.000503
+0.00%
$ 5.03 million $ 19,132
11:59 AM $ 0.000504
-0.07%
$ 5.04 million $ 19,304
11:58 AM $ 0.000505
+0.00%
$ 5.04 million $ 19,315