TreasureNFT Token Historical Data

TUFT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000334
+0.32%
$ 3.34 million $ 27,258
Apr 22, 3 AM $ 0.000333
-4.73%
$ 3.33 million $ 19,525
Apr 22, 2 AM $ 0.00035
-1.09%
$ 3.5 million $ 17,587
Apr 22, 1 AM $ 0.000354
-1.80%
$ 3.54 million $ 17,368
Apr 22, 12 AM $ 0.00036
-0.01%
$ 3.6 million $ 17,536
Apr 21, 11 PM $ 0.000361
-0.33%
$ 3.61 million $ 17,468
Apr 21, 10 PM $ 0.000362
-0.21%
$ 3.62 million $ 17,559
Apr 21, 9 PM $ 0.000363
-0.26%
$ 3.63 million $ 17,434
Apr 21, 8 PM $ 0.000364
-0.13%
$ 3.64 million $ 17,333
Apr 21, 7 PM $ 0.000365
+3.42%
$ 3.65 million $ 17,345
Apr 21, 6 PM $ 0.000353
-0.93%
$ 3.53 million $ 16,625
Apr 21, 5 PM $ 0.000356
-0.14%
$ 3.56 million $ 16,328
Apr 21, 4 PM $ 0.000356
+0.21%
$ 3.56 million $ 16,077
Apr 21, 3 PM $ 0.000356
+1.32%
$ 3.56 million $ 14,255
Apr 21, 2 PM $ 0.000351
+1.60%
$ 3.51 million $ 14,242
Apr 21, 1 PM $ 0.000345
-1.47%
$ 3.45 million $ 14,504
Apr 21, 12 PM $ 0.00035
+0.77%
$ 3.5 million $ 14,194
Apr 21, 11 AM $ 0.000348
-0.60%
$ 3.48 million $ 13,912
Apr 21, 10 AM $ 0.00035
+0.14%
$ 3.5 million $ 13,358
Apr 21, 9 AM $ 0.00035
-1.04%
$ 3.5 million $ 14,482
Apr 21, 8 AM $ 0.000353
+1.17%
$ 3.53 million $ 17,388
Apr 21, 7 AM $ 0.000349
+1.15%
$ 3.49 million $ 17,020
Apr 21, 6 AM $ 0.000345
+1.24%
$ 3.45 million $ 20,962
Apr 21, 5 AM $ 0.00034
-0.12%
$ 3.4 million $ 21,689
Apr 21, 4 AM $ 0.00034
-0.29%
$ 3.4 million $ 22,251
Apr 21, 3 AM $ 0.000341
-0.94%
$ 3.41 million $ 22,356
Apr 21, 2 AM $ 0.000344
+0.01%
$ 3.44 million $ 20,857
Apr 21, 1 AM $ 0.000344
-2.70%
$ 3.44 million $ 21,075
Apr 21, 12 AM $ 0.000353
-0.46%
$ 3.53 million $ 20,607
Apr 20, 11 PM $ 0.000355
+0.17%
$ 3.55 million $ 20,545
Apr 20, 10 PM $ 0.000354
-0.01%
$ 3.54 million $ 20,511
Apr 20, 9 PM $ 0.000355
+0.00%
$ 3.55 million $ 20,773
Apr 20, 8 PM $ 0.000355
+0.09%
$ 3.55 million $ 20,902
Apr 20, 7 PM $ 0.000355
+0.44%
$ 3.55 million $ 20,864
Apr 20, 6 PM $ 0.000353
+0.08%
$ 3.53 million $ 20,817
Apr 20, 5 PM $ 0.000353
+0.42%
$ 3.53 million $ 20,906
Apr 20, 4 PM $ 0.000351
+0.95%
$ 3.51 million $ 19,944
Apr 20, 3 PM $ 0.000348
+0.99%
$ 3.48 million $ 19,840
Apr 20, 2 PM $ 0.000344
-0.37%
$ 3.44 million $ 19,956
Apr 20, 1 PM $ 0.000346
+0.43%
$ 3.46 million $ 19,198
Apr 20, 12 PM $ 0.000344
-1.36%
$ 3.44 million $ 19,694
Apr 20, 11 AM $ 0.000347
-0.54%
$ 3.47 million $ 19,577
Apr 20, 10 AM $ 0.000349
-4.48%
$ 3.49 million $ 19,733
Apr 20, 9 AM $ 0.000366
+10.73%
$ 3.66 million $ 19,076
Apr 20, 8 AM $ 0.000327
+0.02%
$ 3.27 million $ 15,310
Apr 20, 7 AM $ 0.000328
-4.84%
$ 3.28 million $ 16,444
Apr 20, 6 AM $ 0.000344
+2.26%
$ 3.44 million $ 12,320
Apr 20, 5 AM $ 0.000337
-1.65%
$ 3.37 million $ 11,631
Apr 20, 4 AM $ 0.000342
-0.61%
$ 3.42 million $ 13,656
Apr 20, 3 AM $ 0.000345
-0.20%
$ 3.45 million $ 14,891