TreasureNFT Token Historical Data

TUFT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000537
+2.13%
$ 5.37 million $ 128,512
Dec 31, 4 PM $ 0.000525
-2.23%
$ 5.25 million $ 127,405
Dec 31, 3 PM $ 0.000537
+0.81%
$ 5.37 million $ 123,131
Dec 31, 2 PM $ 0.000534
+0.29%
$ 5.34 million $ 125,113
Dec 31, 1 PM $ 0.000532
+4.23%
$ 5.32 million $ 127,775
Dec 31, 12 PM $ 0.00051
-3.24%
$ 5.1 million $ 129,687
Dec 31, 11 AM $ 0.000528
+1.44%
$ 5.28 million $ 144,063
Dec 31, 10 AM $ 0.00052
-2.51%
$ 5.2 million $ 149,009
Dec 31, 9 AM $ 0.000534
-0.76%
$ 5.34 million $ 143,065
Dec 31, 8 AM $ 0.000538
+0.29%
$ 5.38 million $ 369,020
Dec 31, 7 AM $ 0.000535
+2.41%
$ 5.3 million $ 372,933
Dec 31, 6 AM $ 0.000523
+2.16%
$ 5.23 million $ 364,030
Dec 31, 5 AM $ 0.00051
-2.39%
$ 5.1 million $ 364,808
Dec 31, 4 AM $ 0.000521
+0.23%
$ 5.21 million $ 360,663
Dec 31, 3 AM $ 0.00052
-0.97%
$ 5.2 million $ 357,107
Dec 31, 2 AM $ 0.000527
+1.65%
$ 5.27 million $ 354,452
Dec 31, 1 AM $ 0.000518
+3.30%
$ 5.18 million $ 351,272
Dec 31, 12 AM $ 0.000483
-3.02%
$ 4.83 million $ 351,963
Dec 30, 11 PM $ 0.000499
-1.10%
$ 4.99 million $ 351,511
Dec 30, 10 PM $ 0.000503
-2.63%
$ 5.03 million $ 350,094
Dec 30, 9 PM $ 0.000512
+0.92%
$ 5.12 million $ 346,182
Dec 30, 8 PM $ 0.000507
-0.02%
$ 5.07 million $ 345,780
Dec 30, 7 PM $ 0.000507
+0.53%
$ 5.06 million $ 346,613
Dec 30, 6 PM $ 0.000506
-0.13%
$ 5.06 million $ 348,106
Dec 30, 5 PM $ 0.000506
+1.57%
$ 5.06 million $ 347,206
Dec 30, 4 PM $ 0.000499
-4.19%
$ 4.99 million $ 346,891
Dec 30, 3 PM $ 0.000521
+1.06%
$ 5.21 million $ 348,621
Dec 30, 2 PM $ 0.000515
+0.52%
$ 5.15 million $ 339,885
Dec 30, 1 PM $ 0.000512
-1.68%
$ 5.12 million $ 333,811
Dec 30, 12 PM $ 0.000521
+2.24%
$ 5.21 million $ 326,961
Dec 30, 11 AM $ 0.000508
+6.58%
$ 5.02 million $ 304,327
Dec 30, 10 AM $ 0.000477
+2.70%
$ 4.77 million $ 296,125
Dec 30, 9 AM $ 0.000464
+0.83%
$ 4.64 million $ 294,419
Dec 30, 8 AM $ 0.000458
+3.58%
$ 4.73 million $ 286,558
Dec 30, 7 AM $ 0.000449
+1.87%
$ 4.49 million $ 279,440
Dec 30, 6 AM $ 0.00044
-0.86%
$ 4.4 million $ 279,646
Dec 30, 5 AM $ 0.000444
+0.80%
$ 4.43 million $ 275,330
Dec 30, 4 AM $ 0.000441
+0.18%
$ 4.4 million $ 274,527
Dec 30, 3 AM $ 0.00044
-0.31%
$ 4.4 million $ 271,989
Dec 30, 2 AM $ 0.000441
+2.23%
$ 4.41 million $ 269,906
Dec 30, 1 AM $ 0.000431
-3.07%
$ 4.31 million $ 269,260
Dec 30, 12 AM $ 0.000445
+0.08%
$ 4.44 million $ 265,141
Dec 29, 11 PM $ 0.000444
+0.02%
$ 4.44 million $ 265,576
Dec 29, 10 PM $ 0.000444
+2.62%
$ 4.44 million $ 265,419
Dec 29, 9 PM $ 0.000433
-1.05%
$ 4.33 million $ 263,839
Dec 29, 8 PM $ 0.000437
-0.11%
$ 4.37 million $ 263,463
Dec 29, 7 PM $ 0.000437
+1.84%
$ 4.37 million $ 264,638
Dec 29, 6 PM $ 0.000429
-4.21%
$ 4.29 million $ 262,380
Dec 29, 5 PM $ 0.000447
+0.40%
$ 4.47 million $ 261,839
Dec 29, 4 PM $ 0.000444
-2.63%
$ 4.44 million $ 259,989