Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.00074
-0.05%
$7.4 million $18,948
Jun 22, 4 PM $0.000741
-0.44%
$7.41 million $18,333
Jun 22, 3 PM $0.000744
+1.07%
$7.44 million $20,874
Jun 22, 2 PM $0.000735
-0.14%
$7.35 million $21,076
Jun 22, 1 PM $0.000736
+0.87%
$7.36 million $21,962
Jun 22, 12 PM $0.000729
+0.27%
$7.29 million $26,135
Jun 22, 11 AM $0.000727
-0.16%
$7.27 million $27,148
Jun 22, 10 AM $0.000729
+0.28%
$7.29 million $27,938
Jun 22, 9 AM $0.000726
+0.72%
$7.26 million $27,869
Jun 22, 8 AM $0.000721
-0.15%
$7.21 million $27,048
Jun 22, 7 AM $0.000722
+0.32%
$7.22 million $28,084
Jun 22, 6 AM $0.000721
+0.53%
$7.21 million $28,231
Jun 22, 5 AM $0.000717
+0.67%
$7.17 million $28,748
Jun 22, 4 AM $0.000713
-0.29%
$7.13 million $27,853
Jun 22, 3 AM $0.000715
-1.03%
$7.15 million $27,108
Jun 22, 2 AM $0.000722
+0.29%
$7.22 million $26,862
Jun 22, 1 AM $0.000721
-1.60%
$7.21 million $26,745
Jun 22, 12 AM $0.000732
+0.64%
$7.32 million $25,930
Jun 21, 11 PM $0.000728
+0.33%
$7.28 million $25,198
Jun 21, 10 PM $0.000725
-0.16%
$7.25 million $25,016
Jun 21, 9 PM $0.000726
+0.06%
$7.26 million $24,892
Jun 21, 8 PM $0.000721
-0.01%
$7.21 million $24,525
Jun 21, 7 PM $0.000721
+0.24%
$7.21 million $24,504
Jun 21, 6 PM $0.00072
+0.60%
$7.2 million $23,870
Jun 21, 5 PM $0.000715
-0.12%
$7.15 million $23,387
Jun 21, 4 PM $0.000717
-2.24%
$7.17 million $22,442
Jun 21, 3 PM $0.000733
+0.45%
$7.33 million $19,376
Jun 21, 2 PM $0.00073
-0.99%
$7.3 million $18,051
Jun 21, 1 PM $0.000736
-0.28%
$7.36 million $17,249
Jun 21, 12 PM $0.000739
+4.93%
$7.39 million $13,459
Jun 21, 11 AM $0.000704
+0.69%
$7.04 million $10,749
Jun 21, 10 AM $0.0007
+0.41%
$7 million $10,314
Jun 21, 9 AM $0.000698
-0.19%
$6.98 million $10,286
Jun 21, 8 AM $0.000699
+0.71%
$6.99 million $10,709
Jun 21, 7 AM $0.000694
+0.28%
$6.94 million $9,485
Jun 21, 6 AM $0.000692
+0.46%
$6.92 million $9,516
Jun 21, 5 AM $0.000689
+0.17%
$6.89 million $9,032
Jun 21, 4 AM $0.000688
+0.65%
$6.88 million $8,590
Jun 21, 3 AM $0.000685
+0.04%
$6.85 million $8,402
Jun 21, 2 AM $0.000684
-0.06%
$6.84 million $8,134
Jun 21, 1 AM $0.000685
+0.29%
$6.85 million $8,111
Jun 21, 12 AM $0.000683
+0.01%
$6.83 million $8,316
Jun 20, 11 PM $0.000683
+0.02%
$6.83 million $8,537
Jun 20, 9 PM $0.000683
+0.00%
$6.83 million $8,612
Jun 20, 8 PM $0.000683
+0.00%
$6.83 million $8,622
Jun 20, 7 PM $0.000683
-0.07%
$6.83 million $8,633
Jun 20, 6 PM $0.000683
+0.43%
$6.83 million $8,694
Jun 20, 5 PM $0.00068
+0.15%
$6.8 million $8,735
Jun 20, 4 PM $0.000679
+0.28%
$6.79 million $9,377
Jun 20, 3 PM $0.000677
+0.44%
$6.77 million $9,253