TreasureNFT Token Historical Data

TUFT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000444
-2.63%
$ 4.44 million $ 259,989
Dec 29, 3 PM $ 0.000456
+4.57%
$ 4.56 million $ 257,436
Dec 29, 2 PM $ 0.000436
-0.09%
$ 4.36 million $ 257,781
Dec 29, 1 PM $ 0.000436
-0.56%
$ 4.36 million $ 256,162
Dec 29, 12 PM $ 0.00044
+1.95%
$ 4.4 million $ 257,728
Dec 29, 11 AM $ 0.000431
+0.80%
$ 4.31 million $ 258,286
Dec 29, 10 AM $ 0.000427
-0.98%
$ 4.27 million $ 254,507
Dec 29, 9 AM $ 0.000434
+0.86%
$ 4.34 million $ 251,845
Dec 29, 8 AM $ 0.000435
+0.92%
$ 4.35 million $ 254,761
Dec 29, 7 AM $ 0.000432
+0.48%
$ 4.32 million $ 251,070
Dec 29, 6 AM $ 0.00043
+0.08%
$ 4.3 million $ 247,683
Dec 29, 5 AM $ 0.00043
+0.55%
$ 4.3 million $ 249,209
Dec 29, 4 AM $ 0.000427
+1.31%
$ 4.27 million $ 246,390
Dec 29, 3 AM $ 0.000421
-0.39%
$ 4.21 million $ 247,404
Dec 29, 2 AM $ 0.000423
+0.59%
$ 4.23 million $ 247,151
Dec 29, 1 AM $ 0.000421
+1.76%
$ 4.21 million $ 246,835
Dec 29, 12 AM $ 0.000414
+3.55%
$ 4.14 million $ 244,067
Dec 28, 11 PM $ 0.000398
-5.88%
$ 3.98 million $ 241,663
Dec 28, 10 PM $ 0.000422
+1.32%
$ 4.22 million $ 241,255
Dec 28, 9 PM $ 0.000416
-4.50%
$ 4.16 million $ 240,505
Dec 28, 8 PM $ 0.000436
+0.63%
$ 4.36 million $ 239,885
Dec 28, 7 PM $ 0.000433
-0.03%
$ 4.33 million $ 238,752
Dec 28, 6 PM $ 0.000433
-0.18%
$ 4.33 million $ 238,744
Dec 28, 5 PM $ 0.000434
+0.40%
$ 4.34 million $ 239,755
Dec 28, 4 PM $ 0.000432
-1.76%
$ 4.32 million $ 237,100
Dec 28, 3 PM $ 0.00044
+1.48%
$ 4.4 million $ 234,703
Dec 28, 2 PM $ 0.000433
+1.10%
$ 4.33 million $ 231,845
Dec 28, 1 PM $ 0.000428
+1.74%
$ 4.28 million $ 231,829
Dec 28, 12 PM $ 0.000421
-1.22%
$ 4.21 million $ 228,532
Dec 28, 11 AM $ 0.000425
-0.32%
$ 4.25 million $ 228,508
Dec 28, 10 AM $ 0.000429
-0.03%
$ 4.29 million $ 230,284
Dec 28, 9 AM $ 0.000429
+0.43%
$ 4.29 million $ 228,837
Dec 28, 8 AM $ 0.000426
-0.10%
$ 4.26 million $ 227,665
Dec 28, 7 AM $ 0.000427
-2.72%
$ 4.27 million $ 227,428
Dec 28, 6 AM $ 0.000438
+0.74%
$ 4.38 million $ 224,528
Dec 28, 5 AM $ 0.000435
+1.39%
$ 4.35 million $ 224,025
Dec 28, 4 AM $ 0.000429
-1.80%
$ 4.29 million $ 225,464
Dec 28, 3 AM $ 0.000437
-1.46%
$ 4.37 million $ 222,958
Dec 28, 2 AM $ 0.000444
+0.93%
$ 4.44 million $ 225,635
Dec 28, 1 AM $ 0.000439
-2.18%
$ 4.39 million $ 225,253
Dec 28, 12 AM $ 0.000449
+1.31%
$ 4.49 million $ 224,434
Dec 27, 11 PM $ 0.000443
+2.28%
$ 4.43 million $ 224,110
Dec 27, 10 PM $ 0.000433
-4.85%
$ 4.33 million $ 224,080
Dec 27, 9 PM $ 0.000453
+0.13%
$ 4.53 million $ 226,331
Dec 27, 8 PM $ 0.000452
-0.48%
$ 4.52 million $ 225,539
Dec 27, 7 PM $ 0.000454
-0.93%
$ 4.54 million $ 225,743
Dec 27, 6 PM $ 0.000459
+3.00%
$ 4.59 million $ 225,159
Dec 27, 5 PM $ 0.000445
+0.13%
$ 4.45 million $ 224,988
Dec 27, 4 PM $ 0.000446
+2.61%
$ 4.46 million $ 235,822
Dec 27, 3 PM $ 0.000435
-1.34%
$ 4.35 million $ 250,268