TreasureNFT Token Historical Data

TUFT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000446
+2.61%
$ 4.46 million $ 235,822
Dec 27, 3 PM $ 0.000435
-1.34%
$ 4.35 million $ 250,268
Dec 27, 2 PM $ 0.000441
+1.20%
$ 4.41 million $ 252,930
Dec 27, 1 PM $ 0.000435
+2.03%
$ 4.35 million $ 253,211
Dec 27, 12 PM $ 0.000424
-0.94%
$ 4.24 million $ 257,768
Dec 27, 11 AM $ 0.000428
+0.60%
$ 4.28 million $ 253,441
Dec 27, 10 AM $ 0.000423
+0.00%
$ 4.23 million $ 254,861
Dec 27, 9 AM $ 0.000422
+1.27%
$ 4.22 million $ 253,608
Dec 27, 8 AM $ 0.000417
-3.52%
$ 4.17 million $ 248,054
Dec 27, 7 AM $ 0.000432
-2.59%
$ 4.32 million $ 247,703
Dec 27, 6 AM $ 0.000443
+3.88%
$ 4.43 million $ 246,310
Dec 27, 5 AM $ 0.000426
-0.85%
$ 4.26 million $ 246,757
Dec 27, 4 AM $ 0.00043
+2.72%
$ 4.3 million $ 246,713
Dec 27, 3 AM $ 0.000419
-2.19%
$ 4.19 million $ 249,919
Dec 27, 2 AM $ 0.000428
-6.21%
$ 4.28 million $ 248,456
Dec 27, 1 AM $ 0.000456
+1.76%
$ 4.56 million $ 249,192
Dec 27, 12 AM $ 0.000448
+4.10%
$ 4.48 million $ 244,645
Dec 26, 11 PM $ 0.000431
+1.89%
$ 4.31 million $ 245,324
Dec 26, 10 PM $ 0.000426
-5.48%
$ 4.26 million $ 243,977
Dec 26, 9 PM $ 0.000451
-2.23%
$ 4.51 million $ 243,573
Dec 26, 8 PM $ 0.000461
-1.65%
$ 4.61 million $ 242,691
Dec 26, 7 PM $ 0.000469
+0.07%
$ 4.69 million $ 243,130
Dec 26, 6 PM $ 0.000469
-3.47%
$ 4.69 million $ 242,806
Dec 26, 5 PM $ 0.000486
-8.45%
$ 4.86 million $ 239,521
Dec 26, 4 PM $ 0.000533
+20.48%
$ 5.33 million $ 225,257
Dec 26, 3 PM $ 0.000442
+3.11%
$ 4.42 million $ 209,638
Dec 26, 2 PM $ 0.000435
+8.72%
$ 4.35 million $ 208,806
Dec 26, 1 PM $ 0.0004
-3.68%
$ 4 million $ 209,317
Dec 26, 12 PM $ 0.000415
+1.15%
$ 4.15 million $ 205,279
Dec 26, 11 AM $ 0.00041
-0.53%
$ 4.1 million $ 206,536
Dec 26, 10 AM $ 0.000413
+0.45%
$ 4.13 million $ 202,640
Dec 26, 9 AM $ 0.000411
+0.89%
$ 4.11 million $ 207,289
Dec 26, 8 AM $ 0.000408
+1.79%
$ 4.07 million $ 206,792
Dec 26, 7 AM $ 0.0004
-0.50%
$ 4 million $ 206,963
Dec 26, 6 AM $ 0.000402
+3.34%
$ 4.02 million $ 207,246
Dec 26, 5 AM $ 0.000389
-1.45%
$ 3.89 million $ 209,080
Dec 26, 4 AM $ 0.000395
+0.73%
$ 3.95 million $ 205,965
Dec 26, 3 AM $ 0.000392
-3.77%
$ 3.92 million $ 201,171
Dec 26, 2 AM $ 0.000407
+0.32%
$ 4.07 million $ 200,532
Dec 26, 1 AM $ 0.000406
+1.23%
$ 4.06 million $ 199,368
Dec 26, 12 AM $ 0.0004
+0.02%
$ 4 million $ 200,527
Dec 25, 11 PM $ 0.0004
-0.60%
$ 4 million $ 198,077
Dec 25, 10 PM $ 0.000403
-2.43%
$ 4.03 million $ 199,445
Dec 25, 9 PM $ 0.000413
+3.58%
$ 4.13 million $ 196,717
Dec 25, 8 PM $ 0.000398
+0.85%
$ 3.98 million $ 195,478
Dec 25, 7 PM $ 0.000395
-4.63%
$ 3.95 million $ 195,516
Dec 25, 6 PM $ 0.000415
-0.04%
$ 4.15 million $ 194,121
Dec 25, 5 PM $ 0.000415
-0.10%
$ 4.15 million $ 194,910
Dec 25, 4 PM $ 0.000415
+1.22%
$ 4.15 million $ 193,778
Dec 25, 3 PM $ 0.00041
+3.71%
$ 4.1 million $ 194,289