Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.000677
+0.44%
$6.77 million $9,253
Jun 20, 2 PM $0.000675
+0.03%
$6.75 million $9,613
Jun 20, 1 PM $0.000675
+0.34%
$6.75 million $10,561
Jun 20, 12 PM $0.000673
+0.13%
$6.73 million $14,133
Jun 20, 11 AM $0.000672
-0.57%
$6.72 million $14,837
Jun 20, 10 AM $0.000676
+0.13%
$6.76 million $15,043
Jun 20, 9 AM $0.000675
+0.18%
$6.75 million $15,982
Jun 20, 8 AM $0.000673
+0.13%
$6.73 million $15,551
Jun 20, 7 AM $0.000673
-0.27%
$6.73 million $15,744
Jun 20, 6 AM $0.000674
-0.25%
$6.74 million $15,622
Jun 20, 5 AM $0.000676
-0.17%
$6.76 million $15,952
Jun 20, 4 AM $0.000677
+0.31%
$6.77 million $17,118
Jun 20, 3 AM $0.000675
-0.37%
$6.75 million $16,873
Jun 20, 2 AM $0.000677
+0.18%
$6.77 million $17,357
Jun 20, 1 AM $0.000676
+0.10%
$6.76 million $18,085
Jun 20, 12 AM $0.000675
+0.16%
$6.75 million $19,887
Jun 19, 11 PM $0.000674
+0.02%
$6.74 million $20,412
Jun 19, 9 PM $0.000675
-0.03%
$6.75 million $20,627
Jun 19, 8 PM $0.000675
+0.00%
$6.75 million $20,716
Jun 19, 7 PM $0.000675
+0.15%
$6.75 million $20,721
Jun 19, 6 PM $0.000674
-0.15%
$6.74 million $21,923
Jun 19, 5 PM $0.000673
-0.07%
$6.73 million $21,677
Jun 19, 4 PM $0.000673
+0.43%
$6.73 million $21,077
Jun 19, 3 PM $0.00067
+1.17%
$6.7 million $21,568
Jun 19, 2 PM $0.000663
+1.74%
$6.63 million $20,868
Jun 19, 1 PM $0.000651
-1.25%
$6.51 million $20,673
Jun 19, 12 PM $0.000661
-1.11%
$6.61 million $17,137
Jun 19, 11 AM $0.000668
+1.41%
$6.68 million $17,595
Jun 19, 10 AM $0.00066
-0.55%
$6.6 million $19,958
Jun 19, 9 AM $0.000663
-0.51%
$6.63 million $20,284
Jun 19, 8 AM $0.000668
+0.90%
$6.68 million $23,457
Jun 19, 7 AM $0.000662
-0.58%
$6.62 million $30,762
Jun 19, 6 AM $0.000667
+0.65%
$6.67 million $31,743
Jun 19, 5 AM $0.000663
-0.35%
$6.63 million $40,303
Jun 19, 4 AM $0.000665
+0.57%
$6.65 million $39,104
Jun 19, 3 AM $0.000661
-1.02%
$6.61 million $39,657
Jun 19, 2 AM $0.000668
-0.15%
$6.68 million $39,459
Jun 19, 1 AM $0.000669
-1.25%
$6.69 million $38,693
Jun 19, 12 AM $0.000676
-0.82%
$6.76 million $37,126
Jun 18, 11 PM $0.000686
-0.16%
$6.86 million $36,259
Jun 18, 10 PM $0.000688
+0.17%
$6.88 million $36,141
Jun 18, 9 PM $0.000686
-0.07%
$6.86 million $36,106
Jun 18, 8 PM $0.000687
+0.00%
$6.87 million $36,483
Jun 18, 7 PM $0.000686
-0.02%
$6.86 million $36,466
Jun 18, 6 PM $0.000693
+1.44%
$6.93 million $36,156
Jun 18, 5 PM $0.000683
-0.08%
$6.83 million $35,841
Jun 18, 4 PM $0.000684
+0.97%
$6.84 million $38,863
Jun 18, 3 PM $0.000677
-0.37%
$6.77 million $39,170
Jun 18, 2 PM $0.00068
-0.88%
$6.8 million $41,805
Jun 18, 1 PM $0.000685
-0.13%
$6.85 million $41,232