TreasureNFT Token Historical Data

TUFT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000324
+0.11%
$ 3.24 million $ 51,950
Apr 18, 1 AM $ 0.000323
+0.90%
$ 3.23 million $ 52,141
Apr 18, 12 AM $ 0.00032
+0.85%
$ 3.2 million $ 53,606
Apr 17, 11 PM $ 0.000317
+1.09%
$ 3.17 million $ 54,934
Apr 17, 10 PM $ 0.000313
+0.69%
$ 3.13 million $ 55,703
Apr 17, 9 PM $ 0.000311
+1.00%
$ 3.11 million $ 55,574
Apr 17, 8 PM $ 0.000308
-0.69%
$ 3.08 million $ 55,606
Apr 17, 7 PM $ 0.00031
-8.08%
$ 3.1 million $ 56,419
Apr 17, 6 PM $ 0.000337
+0.85%
$ 3.37 million $ 54,468
Apr 17, 5 PM $ 0.000334
-2.43%
$ 3.34 million $ 54,719
Apr 17, 4 PM $ 0.000342
+3.11%
$ 3.42 million $ 53,344
Apr 17, 3 PM $ 0.000332
+7.10%
$ 3.32 million $ 50,812
Apr 17, 2 PM $ 0.00031
-8.10%
$ 3.1 million $ 50,279
Apr 17, 1 PM $ 0.000337
+0.60%
$ 3.37 million $ 46,080
Apr 17, 12 PM $ 0.000335
+2.30%
$ 3.35 million $ 46,897
Apr 17, 11 AM $ 0.000328
-5.44%
$ 3.28 million $ 46,398
Apr 17, 10 AM $ 0.000347
+5.07%
$ 3.47 million $ 43,997
Apr 17, 9 AM $ 0.00033
-3.88%
$ 3.3 million $ 42,373
Apr 17, 8 AM $ 0.000344
+1.67%
$ 3.44 million $ 40,758
Apr 17, 7 AM $ 0.000339
+1.09%
$ 3.39 million $ 39,828
Apr 17, 6 AM $ 0.000335
+9.62%
$ 3.35 million $ 40,429
Apr 17, 5 AM $ 0.000304
-9.11%
$ 3.04 million $ 37,109
Apr 17, 4 AM $ 0.000332
-3.13%
$ 3.32 million $ 28,062
Apr 17, 3 AM $ 0.000342
-4.78%
$ 3.42 million $ 24,801
Apr 17, 2 AM $ 0.000359
+0.97%
$ 3.59 million $ 23,541
Apr 17, 1 AM $ 0.000356
-2.09%
$ 3.56 million $ 23,836
Apr 17, 12 AM $ 0.000364
-2.46%
$ 3.64 million $ 22,216
Apr 16, 11 PM $ 0.000375
+0.77%
$ 3.75 million $ 21,254
Apr 16, 9 PM $ 0.000372
+1.03%
$ 3.72 million $ 20,312
Apr 16, 8 PM $ 0.000376
+1.68%
$ 3.76 million $ 19,724
Apr 16, 7 PM $ 0.00037
+0.44%
$ 3.7 million $ 19,288
Apr 16, 6 PM $ 0.000368
+2.85%
$ 3.68 million $ 19,314
Apr 16, 5 PM $ 0.000358
-1.10%
$ 3.58 million $ 18,479
Apr 16, 4 PM $ 0.000366
+1.85%
$ 3.66 million $ 18,606
Apr 16, 3 PM $ 0.00036
+6.30%
$ 3.6 million $ 18,134
Apr 16, 2 PM $ 0.000339
-2.71%
$ 3.39 million $ 15,589
Apr 16, 1 PM $ 0.000348
-2.06%
$ 3.48 million $ 14,623
Apr 16, 12 PM $ 0.000356
+0.30%
$ 3.56 million $ 13,986
Apr 16, 11 AM $ 0.000356
+0.16%
$ 3.56 million $ 14,545
Apr 16, 10 AM $ 0.000358
+0.93%
$ 3.58 million $ 14,553
Apr 16, 9 AM $ 0.000355
-0.33%
$ 3.55 million $ 14,829
Apr 16, 8 AM $ 0.000356
+0.45%
$ 3.56 million $ 15,443
Apr 16, 7 AM $ 0.000355
-0.45%
$ 3.55 million $ 15,281
Apr 16, 6 AM $ 0.000357
+2.87%
$ 3.57 million $ 14,832
Apr 16, 5 AM $ 0.000347
+0.16%
$ 3.47 million $ 13,353
Apr 16, 4 AM $ 0.000347
+0.25%
$ 3.47 million $ 14,134
Apr 16, 3 AM $ 0.000345
+1.26%
$ 3.45 million $ 14,575
Apr 16, 2 AM $ 0.000341
-1.45%
$ 3.41 million $ 16,533
Apr 16, 1 AM $ 0.000346
+0.20%
$ 3.46 million $ 16,073
Apr 16, 12 AM $ 0.000345
-2.74%
$ 3.45 million $ 16,074