TreasureNFT Token Historical Data

TUFT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000415
+1.22%
$ 4.15 million $ 193,778
Dec 25, 3 PM $ 0.00041
+3.71%
$ 4.1 million $ 194,289
Dec 25, 2 PM $ 0.000396
-2.05%
$ 3.96 million $ 190,851
Dec 25, 1 PM $ 0.000404
-0.52%
$ 4.04 million $ 186,588
Dec 25, 12 PM $ 0.000406
-1.07%
$ 4.06 million $ 186,395
Dec 25, 11 AM $ 0.000411
+0.08%
$ 4.11 million $ 180,847
Dec 25, 10 AM $ 0.00041
+0.21%
$ 4.1 million $ 181,470
Dec 25, 9 AM $ 0.000409
-0.31%
$ 4.09 million $ 177,348
Dec 25, 8 AM $ 0.000409
-0.52%
$ 4.07 million $ 178,027
Dec 25, 7 AM $ 0.000411
+1.19%
$ 4.11 million $ 173,973
Dec 25, 6 AM $ 0.000406
-2.09%
$ 4.06 million $ 173,167
Dec 25, 5 AM $ 0.000413
+0.35%
$ 4.13 million $ 172,835
Dec 25, 4 AM $ 0.000411
+1.57%
$ 4.11 million $ 173,614
Dec 25, 3 AM $ 0.000405
-1.21%
$ 4.05 million $ 172,368
Dec 25, 2 AM $ 0.00041
-2.47%
$ 4.1 million $ 169,861
Dec 25, 1 AM $ 0.000421
-2.89%
$ 4.21 million $ 166,814
Dec 25, 12 AM $ 0.000433
+3.29%
$ 4.33 million $ 165,796
Dec 24, 11 PM $ 0.00042
-1.45%
$ 4.2 million $ 163,608
Dec 24, 10 PM $ 0.000425
-0.62%
$ 4.25 million $ 161,479
Dec 24, 9 PM $ 0.000428
-0.25%
$ 4.28 million $ 161,256
Dec 24, 8 PM $ 0.000429
+0.70%
$ 4.29 million $ 160,138
Dec 24, 7 PM $ 0.000426
+0.77%
$ 4.26 million $ 159,491
Dec 24, 6 PM $ 0.000423
-3.24%
$ 4.23 million $ 158,933
Dec 24, 5 PM $ 0.000437
+0.63%
$ 4.37 million $ 156,907
Dec 24, 4 PM $ 0.000434
+0.25%
$ 4.34 million $ 157,538
Dec 24, 3 PM $ 0.000432
+0.66%
$ 4.35 million $ 156,701
Dec 24, 2 PM $ 0.000429
+1.75%
$ 4.29 million $ 154,951
Dec 24, 1 PM $ 0.000422
-0.90%
$ 4.22 million $ 153,334
Dec 24, 12 PM $ 0.000425
-1.98%
$ 4.25 million $ 151,083
Dec 24, 11 AM $ 0.000434
+0.24%
$ 4.34 million $ 151,400
Dec 24, 10 AM $ 0.000433
+0.93%
$ 4.33 million $ 151,856
Dec 24, 9 AM $ 0.000429
-1.32%
$ 4.29 million $ 152,749
Dec 24, 8 AM $ 0.000437
+0.60%
$ 4.37 million $ 151,664
Dec 24, 7 AM $ 0.000434
-0.55%
$ 4.34 million $ 149,577
Dec 24, 6 AM $ 0.000436
+1.34%
$ 4.36 million $ 150,434
Dec 24, 5 AM $ 0.00043
-1.30%
$ 4.3 million $ 150,557
Dec 24, 4 AM $ 0.000436
-1.59%
$ 4.36 million $ 151,009
Dec 24, 3 AM $ 0.000443
-0.28%
$ 4.43 million $ 150,534
Dec 24, 2 AM $ 0.000443
+3.05%
$ 4.43 million $ 149,517
Dec 24, 1 AM $ 0.00043
-1.17%
$ 4.3 million $ 149,539
Dec 24, 12 AM $ 0.000435
-1.68%
$ 4.35 million $ 148,380
Dec 23, 11 PM $ 0.000443
+0.42%
$ 4.43 million $ 145,260
Dec 23, 10 PM $ 0.000441
-1.97%
$ 4.41 million $ 147,241
Dec 23, 9 PM $ 0.000449
-0.10%
$ 4.49 million $ 145,079
Dec 23, 8 PM $ 0.000448
+0.54%
$ 4.48 million $ 144,753
Dec 23, 7 PM $ 0.000446
-1.18%
$ 4.46 million $ 144,318
Dec 23, 6 PM $ 0.00045
+0.05%
$ 4.5 million $ 143,612
Dec 23, 5 PM $ 0.000452
+1.71%
$ 4.52 million $ 142,879
Dec 23, 4 PM $ 0.000443
+1.06%
$ 4.43 million $ 141,904
Dec 23, 3 PM $ 0.000438
+0.40%
$ 4.38 million $ 141,673