Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $0.000685
-0.13%
$6.85 million $41,232
Jun 18, 12 PM $0.000686
-0.43%
$6.86 million $41,495
Jun 18, 11 AM $0.000689
-1.13%
$6.89 million $40,459
Jun 18, 10 AM $0.000703
-0.59%
$7.03 million $37,700
Jun 18, 9 AM $0.000707
+0.87%
$7.07 million $36,491
Jun 18, 8 AM $0.000703
+2.31%
$7.03 million $33,194
Jun 18, 7 AM $0.000686
+0.94%
$6.86 million $25,913
Jun 18, 6 AM $0.00068
+5.90%
$6.8 million $24,485
Jun 18, 5 AM $0.000642
-0.56%
$6.42 million $16,070
Jun 18, 4 AM $0.000646
-0.19%
$6.46 million $15,692
Jun 18, 3 AM $0.000647
-0.82%
$6.47 million $15,910
Jun 18, 2 AM $0.000652
-0.13%
$6.52 million $15,621
Jun 18, 1 AM $0.000653
+0.59%
$6.53 million $15,908
Jun 18, 12 AM $0.000649
+0.12%
$6.49 million $15,646
Jun 17, 11 PM $0.000649
+0.15%
$6.49 million $15,650
Jun 17, 10 PM $0.000648
+0.11%
$6.48 million $15,730
Jun 17, 9 PM $0.000648
-0.02%
$6.48 million $15,816
Jun 17, 8 PM $0.000648
-0.92%
$6.48 million $15,805
Jun 17, 7 PM $0.000655
+0.03%
$6.55 million $15,366
Jun 17, 6 PM $0.000654
-0.21%
$6.54 million $15,489
Jun 17, 5 PM $0.000656
+3.95%
$6.56 million $15,107
Jun 17, 4 PM $0.000632
+0.95%
$6.32 million $12,887
Jun 17, 3 PM $0.000626
-2.78%
$6.26 million $12,820
Jun 17, 2 PM $0.000643
-0.25%
$6.43 million $10,243
Jun 17, 1 PM $0.000645
-0.25%
$6.45 million $10,328
Jun 17, 12 PM $0.000647
+0.01%
$6.47 million $11,113
Jun 17, 11 AM $0.000647
+0.02%
$6.47 million $11,382
Jun 17, 10 AM $0.000647
+0.41%
$6.47 million $11,403
Jun 17, 9 AM $0.000644
+0.50%
$6.44 million $11,938
Jun 17, 8 AM $0.000646
-0.62%
$6.46 million $12,603
Jun 17, 7 AM $0.00065
+0.09%
$6.5 million $13,800
Jun 17, 6 AM $0.00065
+0.11%
$6.5 million $14,911
Jun 17, 5 AM $0.000649
-0.10%
$6.49 million $15,423
Jun 17, 4 AM $0.000649
-0.66%
$6.49 million $15,705
Jun 17, 3 AM $0.000654
-0.19%
$6.54 million $16,558
Jun 17, 2 AM $0.000655
+0.63%
$6.55 million $16,789
Jun 17, 1 AM $0.000651
+0.17%
$6.51 million $16,640
Jun 17, 12 AM $0.00065
-0.17%
$6.5 million $17,325
Jun 16, 11 PM $0.000651
-0.27%
$6.51 million $17,318
Jun 16, 10 PM $0.000653
+0.00%
$6.53 million $17,488
Jun 16, 9 PM $0.000651
+0.00%
$6.51 million $17,456
Jun 16, 8 PM $0.000651
-0.05%
$6.51 million $17,675
Jun 16, 7 PM $0.000652
+0.25%
$6.52 million $18,286
Jun 16, 6 PM $0.00065
+0.50%
$6.5 million $18,302
Jun 16, 5 PM $0.000647
+0.32%
$6.47 million $19,419
Jun 16, 4 PM $0.000647
+0.59%
$6.47 million $19,657
Jun 16, 3 PM $0.000643
-0.36%
$6.43 million $20,009
Jun 16, 2 PM $0.000645
+0.47%
$6.45 million $21,131
Jun 16, 1 PM $0.000642
-1.09%
$6.42 million $22,683
Jun 16, 12 PM $0.000649
+0.31%
$6.49 million $22,587