TreasureNFT Token Historical Data

TUFT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000345
-2.74%
$ 3.45 million $ 16,074
Apr 15, 11 PM $ 0.000355
+0.31%
$ 3.55 million $ 15,211
Apr 15, 10 PM $ 0.000355
-0.18%
$ 3.55 million $ 15,420
Apr 15, 9 PM $ 0.000356
+0.50%
$ 3.56 million $ 15,368
Apr 15, 8 PM $ 0.000353
+0.28%
$ 3.53 million $ 15,135
Apr 15, 7 PM $ 0.000353
-0.40%
$ 3.53 million $ 15,486
Apr 15, 6 PM $ 0.000354
+0.14%
$ 3.54 million $ 15,343
Apr 15, 5 PM $ 0.000353
+0.81%
$ 3.53 million $ 15,773
Apr 15, 4 PM $ 0.000351
-0.71%
$ 3.51 million $ 15,346
Apr 15, 3 PM $ 0.000353
+1.84%
$ 3.53 million $ 16,888
Apr 15, 2 PM $ 0.000346
+0.53%
$ 3.46 million $ 17,116
Apr 15, 1 PM $ 0.000344
-0.47%
$ 3.44 million $ 17,963
Apr 15, 12 PM $ 0.000346
+0.76%
$ 3.46 million $ 18,375
Apr 15, 11 AM $ 0.000343
+0.18%
$ 3.43 million $ 18,535
Apr 15, 10 AM $ 0.000342
-0.39%
$ 3.42 million $ 18,896
Apr 15, 9 AM $ 0.000344
-1.00%
$ 3.44 million $ 18,611
Apr 15, 8 AM $ 0.000347
+0.81%
$ 3.47 million $ 18,551
Apr 15, 7 AM $ 0.000347
+0.40%
$ 3.47 million $ 18,479
Apr 15, 6 AM $ 0.000346
-0.19%
$ 3.46 million $ 19,195
Apr 15, 5 AM $ 0.000346
-0.51%
$ 3.46 million $ 19,878
Apr 15, 4 AM $ 0.000346
-1.48%
$ 3.46 million $ 19,557
Apr 15, 3 AM $ 0.000349
-1.30%
$ 3.49 million $ 19,060
Apr 15, 2 AM $ 0.000354
-0.21%
$ 3.54 million $ 17,229
Apr 15, 1 AM $ 0.000354
+0.16%
$ 3.54 million $ 17,321
Apr 15, 12 AM $ 0.000353
-0.03%
$ 3.53 million $ 17,670
Apr 14, 11 PM $ 0.000353
+0.52%
$ 3.53 million $ 17,729
Apr 14, 10 PM $ 0.000351
-0.14%
$ 3.51 million $ 17,415
Apr 14, 9 PM $ 0.000351
-0.25%
$ 3.51 million $ 18,595
Apr 14, 8 PM $ 0.000351
-1.59%
$ 3.51 million $ 18,771
Apr 14, 7 PM $ 0.000357
-0.15%
$ 3.57 million $ 19,188
Apr 14, 6 PM $ 0.000357
-0.82%
$ 3.57 million $ 19,350
Apr 14, 5 PM $ 0.00036
+0.02%
$ 3.6 million $ 19,126
Apr 14, 4 PM $ 0.00036
+0.34%
$ 3.6 million $ 20,061
Apr 14, 3 PM $ 0.000358
+0.21%
$ 3.58 million $ 18,142
Apr 14, 2 PM $ 0.000359
+2.37%
$ 3.59 million $ 18,129
Apr 14, 1 PM $ 0.000352
-0.05%
$ 3.52 million $ 17,904
Apr 14, 12 PM $ 0.000352
-1.24%
$ 3.52 million $ 17,869
Apr 14, 11 AM $ 0.000355
-0.73%
$ 3.55 million $ 18,167
Apr 14, 10 AM $ 0.000358
+0.26%
$ 3.58 million $ 18,855
Apr 14, 9 AM $ 0.000357
+1.31%
$ 3.57 million $ 19,911
Apr 14, 8 AM $ 0.000353
-2.13%
$ 3.53 million $ 20,246
Apr 14, 7 AM $ 0.000361
+3.16%
$ 3.61 million $ 21,307
Apr 14, 6 AM $ 0.00035
-0.41%
$ 3.5 million $ 20,924
Apr 14, 5 AM $ 0.000352
-0.47%
$ 3.52 million $ 21,406
Apr 14, 4 AM $ 0.000354
-0.89%
$ 3.54 million $ 21,818
Apr 14, 3 AM $ 0.000357
-1.00%
$ 3.57 million $ 23,556
Apr 14, 2 AM $ 0.000361
+0.49%
$ 3.61 million $ 23,954
Apr 14, 1 AM $ 0.00036
+0.52%
$ 3.6 million $ 24,422
Apr 14, 12 AM $ 0.000358
-0.79%
$ 3.58 million $ 24,611
Apr 13, 11 PM $ 0.000361
+0.00%
$ 3.61 million $ 25,137