Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.000649
+0.31%
$6.49 million $22,587
Jun 16, 11 AM $0.000648
-0.16%
$6.48 million $25,175
Jun 16, 10 AM $0.000649
-0.30%
$6.49 million $25,104
Jun 16, 9 AM $0.000651
-0.11%
$6.51 million $26,786
Jun 16, 8 AM $0.000651
+0.39%
$6.51 million $26,776
Jun 16, 7 AM $0.000648
+0.89%
$6.48 million $27,204
Jun 16, 6 AM $0.000641
+0.14%
$6.41 million $26,486
Jun 16, 5 AM $0.000641
+0.40%
$6.41 million $26,651
Jun 16, 4 AM $0.000639
-0.54%
$6.39 million $27,294
Jun 16, 3 AM $0.000642
-0.12%
$6.42 million $26,708
Jun 16, 2 AM $0.000643
+0.03%
$6.43 million $28,798
Jun 16, 1 AM $0.000643
-0.40%
$6.43 million $30,334
Jun 16, 12 AM $0.000645
+0.03%
$6.45 million $31,017
Jun 15, 11 PM $0.000645
+0.46%
$6.45 million $31,645
Jun 15, 10 PM $0.000639
-0.09%
$6.39 million $32,291
Jun 15, 9 PM $0.000639
+0.02%
$6.39 million $32,267
Jun 15, 8 PM $0.000638
-0.82%
$6.38 million $32,414
Jun 15, 7 PM $0.000643
-0.22%
$6.43 million $32,473
Jun 15, 6 PM $0.000645
-1.03%
$6.45 million $35,862
Jun 15, 5 PM $0.000652
+0.44%
$6.52 million $36,444
Jun 15, 4 PM $0.000649
+0.94%
$6.49 million $38,389
Jun 15, 3 PM $0.000642
+1.16%
$6.42 million $56,356
Jun 15, 2 PM $0.000635
-0.39%
$6.35 million $56,754
Jun 15, 1 PM $0.000637
+0.53%
$6.37 million $55,629
Jun 15, 12 PM $0.000634
-1.17%
$6.34 million $55,414
Jun 15, 11 AM $0.000643
+0.22%
$6.43 million $53,019
Jun 15, 10 AM $0.000641
-2.85%
$6.41 million $53,677
Jun 15, 9 AM $0.000661
+2.03%
$6.61 million $52,236
Jun 15, 8 AM $0.000649
-1.75%
$6.49 million $51,848
Jun 15, 7 AM $0.000661
+0.14%
$6.61 million $51,121
Jun 15, 6 AM $0.00066
+0.59%
$6.6 million $52,568
Jun 15, 5 AM $0.000655
-0.79%
$6.55 million $57,346
Jun 15, 4 AM $0.000661
+0.62%
$6.61 million $57,707
Jun 15, 3 AM $0.000657
-1.64%
$6.57 million $58,221
Jun 15, 2 AM $0.000668
+1.32%
$6.68 million $55,856
Jun 15, 1 AM $0.00066
+1.67%
$6.6 million $54,775
Jun 15, 12 AM $0.000649
+0.97%
$6.49 million $53,243
Jun 14, 11 PM $0.000643
+1.93%
$6.43 million $52,907
Jun 14, 10 PM $0.00063
+0.41%
$6.3 million $52,064
Jun 14, 9 PM $0.000628
+0.35%
$6.28 million $51,918
Jun 14, 8 PM $0.000626
-1.41%
$6.26 million $51,714
Jun 14, 7 PM $0.000636
-1.36%
$6.36 million $52,665
Jun 14, 6 PM $0.000644
-2.46%
$6.44 million $50,188
Jun 14, 5 PM $0.000661
-0.99%
$6.61 million $48,356
Jun 14, 4 PM $0.000667
-2.54%
$6.67 million $46,804
Jun 14, 3 PM $0.000684
-0.93%
$6.84 million $28,392
Jun 14, 2 PM $0.000691
-0.63%
$6.91 million $26,960
Jun 14, 1 PM $0.000697
+0.19%
$6.97 million $26,315
Jun 14, 12 PM $0.000695
-0.42%
$6.95 million $25,894
Jun 14, 11 AM $0.000698
-0.09%
$6.98 million $26,011