TreasureNFT Token Historical Data

TUFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000437
+3.01%
$ 4.37 million $ 142,706
Dec 23, 1 PM $ 0.000424
-1.69%
$ 4.24 million $ 142,299
Dec 23, 12 PM $ 0.000438
-0.28%
$ 4.38 million $ 139,848
Dec 23, 11 AM $ 0.00044
-0.11%
$ 4.4 million $ 139,041
Dec 23, 10 AM $ 0.00044
+8.30%
$ 4.4 million $ 137,193
Dec 23, 9 AM $ 0.000406
-6.77%
$ 4.06 million $ 132,357
Dec 23, 8 AM $ 0.000436
-0.11%
$ 4.36 million $ 128,189
Dec 23, 7 AM $ 0.000438
+1.17%
$ 4.38 million $ 127,813
Dec 23, 6 AM $ 0.000432
-2.50%
$ 4.32 million $ 127,137
Dec 23, 5 AM $ 0.000443
-0.45%
$ 4.43 million $ 124,797
Dec 23, 4 AM $ 0.000445
+1.87%
$ 4.45 million $ 122,649
Dec 23, 3 AM $ 0.000436
+2.71%
$ 4.36 million $ 117,760
Dec 23, 2 AM $ 0.000424
-2.94%
$ 4.24 million $ 121,254
Dec 23, 1 AM $ 0.000438
-3.27%
$ 4.38 million $ 119,500
Dec 23, 12 AM $ 0.000453
+2.75%
$ 4.53 million $ 119,128
Dec 22, 11 PM $ 0.00044
-3.19%
$ 4.4 million $ 118,832
Dec 22, 10 PM $ 0.000455
+0.10%
$ 4.55 million $ 118,579
Dec 22, 9 PM $ 0.000455
+1.58%
$ 4.55 million $ 118,663
Dec 22, 8 PM $ 0.000446
-4.05%
$ 4.46 million $ 117,952
Dec 22, 7 PM $ 0.000466
-1.02%
$ 4.66 million $ 116,368
Dec 22, 6 PM $ 0.000472
+1.29%
$ 4.72 million $ 116,696
Dec 22, 5 PM $ 0.000466
+0.02%
$ 4.66 million $ 115,473
Dec 22, 4 PM $ 0.000466
+2.89%
$ 4.65 million $ 114,745
Dec 22, 3 PM $ 0.000452
-1.46%
$ 4.52 million $ 114,344
Dec 22, 2 PM $ 0.000458
+2.03%
$ 4.58 million $ 114,208
Dec 22, 1 PM $ 0.000449
+1.25%
$ 4.49 million $ 115,580
Dec 22, 12 PM $ 0.000443
-3.33%
$ 4.43 million $ 116,434
Dec 22, 11 AM $ 0.000459
-1.69%
$ 4.59 million $ 114,597
Dec 22, 10 AM $ 0.000468
+2.28%
$ 4.68 million $ 112,790
Dec 22, 9 AM $ 0.000454
-3.48%
$ 4.54 million $ 114,090
Dec 22, 8 AM $ 0.00047
+2.75%
$ 4.7 million $ 112,202
Dec 22, 7 AM $ 0.000458
-3.83%
$ 4.58 million $ 112,488
Dec 22, 6 AM $ 0.000476
+2.43%
$ 4.76 million $ 108,021
Dec 22, 5 AM $ 0.000466
+1.08%
$ 4.66 million $ 106,640
Dec 22, 4 AM $ 0.000461
+1.34%
$ 4.61 million $ 107,623
Dec 22, 3 AM $ 0.000454
-1.68%
$ 4.54 million $ 109,465
Dec 22, 2 AM $ 0.000461
+2.65%
$ 4.61 million $ 106,545
Dec 22, 1 AM $ 0.000448
+0.60%
$ 4.48 million $ 105,102
Dec 22, 12 AM $ 0.000445
-0.86%
$ 4.45 million $ 103,738
Dec 21, 11 PM $ 0.000449
-5.46%
$ 4.49 million $ 101,378
Dec 21, 10 PM $ 0.000475
+1.17%
$ 4.75 million $ 97,839
Dec 21, 9 PM $ 0.000469
+0.37%
$ 4.69 million $ 97,239
Dec 21, 8 PM $ 0.000467
-2.31%
$ 4.67 million $ 97,024
Dec 21, 7 PM $ 0.000478
-0.21%
$ 4.78 million $ 95,055
Dec 21, 6 PM $ 0.000479
-0.06%
$ 4.79 million $ 94,726
Dec 21, 5 PM $ 0.00048
-0.08%
$ 4.8 million $ 94,387
Dec 21, 4 PM $ 0.000481
+1.39%
$ 4.81 million $ 94,943
Dec 21, 3 PM $ 0.000474
-0.24%
$ 4.74 million $ 94,194
Dec 21, 2 PM $ 0.000474
+0.03%
$ 4.74 million $ 91,927
Dec 21, 1 PM $ 0.000474
+0.32%
$ 4.74 million $ 92,191