TreasureNFT Token Historical Data

TUFT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000384
-0.54%
$ 3.84 million $ 56,515
Apr 11, 9 PM $ 0.000378
-0.24%
$ 3.78 million $ 56,001
Apr 11, 8 PM $ 0.000379
-0.40%
$ 3.79 million $ 56,061
Apr 11, 7 PM $ 0.000382
+0.35%
$ 3.82 million $ 56,059
Apr 11, 6 PM $ 0.000381
+0.17%
$ 3.81 million $ 56,325
Apr 11, 5 PM $ 0.000381
-0.31%
$ 3.81 million $ 56,494
Apr 11, 4 PM $ 0.000382
+0.17%
$ 3.82 million $ 51,082
Apr 11, 3 PM $ 0.000381
-1.62%
$ 3.81 million $ 49,637
Apr 11, 2 PM $ 0.000388
-0.81%
$ 3.88 million $ 49,617
Apr 11, 1 PM $ 0.000391
-1.04%
$ 3.91 million $ 49,011
Apr 11, 12 PM $ 0.000397
+8.22%
$ 3.97 million $ 42,467
Apr 11, 11 AM $ 0.000367
-0.02%
$ 3.67 million $ 39,064
Apr 11, 10 AM $ 0.000367
-0.04%
$ 3.67 million $ 41,057
Apr 11, 9 AM $ 0.000367
-0.83%
$ 3.67 million $ 40,748
Apr 11, 8 AM $ 0.00037
+0.08%
$ 3.7 million $ 43,092
Apr 11, 7 AM $ 0.00037
+1.09%
$ 3.7 million $ 43,127
Apr 11, 6 AM $ 0.000366
+1.02%
$ 3.66 million $ 44,164
Apr 11, 5 AM $ 0.000363
-2.39%
$ 3.63 million $ 47,456
Apr 11, 4 AM $ 0.000372
-1.17%
$ 3.72 million $ 57,941
Apr 11, 3 AM $ 0.000376
-0.74%
$ 3.76 million $ 58,526
Apr 11, 2 AM $ 0.000379
-0.53%
$ 3.79 million $ 60,538
Apr 11, 1 AM $ 0.00038
+0.30%
$ 3.8 million $ 61,543
Apr 11, 12 AM $ 0.000375
-1.17%
$ 3.75 million $ 59,587
Apr 10, 11 PM $ 0.000379
+0.62%
$ 3.79 million $ 59,673
Apr 10, 10 PM $ 0.000377
-0.54%
$ 3.77 million $ 59,594
Apr 10, 9 PM $ 0.000379
+0.47%
$ 3.79 million $ 60,394
Apr 10, 8 PM $ 0.000377
+0.49%
$ 3.77 million $ 60,722
Apr 10, 7 PM $ 0.000376
+1.22%
$ 3.76 million $ 61,046
Apr 10, 6 PM $ 0.000371
+2.10%
$ 3.71 million $ 60,956
Apr 10, 5 PM $ 0.000364
+0.89%
$ 3.64 million $ 61,598
Apr 10, 4 PM $ 0.00036
-1.76%
$ 3.6 million $ 62,807
Apr 10, 3 PM $ 0.000367
+2.97%
$ 3.67 million $ 62,347
Apr 10, 2 PM $ 0.000359
-2.34%
$ 3.59 million $ 64,342
Apr 10, 1 PM $ 0.000367
-0.50%
$ 3.67 million $ 62,527
Apr 10, 12 PM $ 0.000369
-5.56%
$ 3.69 million $ 62,347
Apr 10, 11 AM $ 0.00039
-3.79%
$ 3.9 million $ 59,737
Apr 10, 10 AM $ 0.000404
+0.34%
$ 4.04 million $ 59,149
Apr 10, 9 AM $ 0.000402
-0.88%
$ 4.02 million $ 61,626
Apr 10, 8 AM $ 0.000406
+2.12%
$ 4.06 million $ 59,663
Apr 10, 7 AM $ 0.000398
+0.20%
$ 3.98 million $ 61,989
Apr 10, 6 AM $ 0.000398
-1.34%
$ 3.98 million $ 62,765
Apr 10, 5 AM $ 0.000403
+10.11%
$ 4.03 million $ 60,225
Apr 10, 4 AM $ 0.000365
-0.63%
$ 3.65 million $ 54,125
Apr 10, 3 AM $ 0.000368
+8.01%
$ 3.68 million $ 58,461
Apr 10, 2 AM $ 0.00034
-3.23%
$ 3.4 million $ 62,178
Apr 10, 1 AM $ 0.000352
-0.65%
$ 3.52 million $ 66,580
Apr 10, 12 AM $ 0.000354
-0.53%
$ 3.54 million $ 69,181
Apr 9, 11 PM $ 0.000357
-0.76%
$ 3.57 million $ 73,327
Apr 9, 10 PM $ 0.00036
+0.54%
$ 3.6 million $ 75,593
Apr 9, 9 PM $ 0.000354
-2.47%
$ 3.54 million $ 76,163