Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $0.000699
-0.21%
$6.99 million $26,126
Jun 14, 9 AM $0.0007
-0.05%
$7 million $25,867
Jun 14, 8 AM $0.000701
-1.72%
$7.01 million $25,461
Jun 14, 7 AM $0.000713
+3.45%
$7.13 million $24,897
Jun 14, 6 AM $0.000689
-3.76%
$6.89 million $25,622
Jun 14, 5 AM $0.000715
-0.74%
$7.15 million $20,816
Jun 14, 4 AM $0.00072
-0.78%
$7.2 million $19,500
Jun 14, 3 AM $0.000726
-0.59%
$7.26 million $18,610
Jun 14, 2 AM $0.00073
+0.72%
$7.3 million $19,122
Jun 14, 1 AM $0.000725
+0.09%
$7.25 million $19,896
Jun 14, 12 AM $0.000725
-0.07%
$7.25 million $20,363
Jun 13, 11 PM $0.000726
+0.16%
$7.26 million $20,170
Jun 13, 10 PM $0.000725
+0.07%
$7.25 million $20,193
Jun 13, 9 PM $0.000724
-0.14%
$7.24 million $20,320
Jun 13, 8 PM $0.000728
-1.14%
$7.28 million $20,111
Jun 13, 7 PM $0.000737
+1.67%
$7.37 million $18,700
Jun 13, 6 PM $0.000725
-0.35%
$7.25 million $18,096
Jun 13, 5 PM $0.000727
+0.09%
$7.27 million $24,864
Jun 13, 4 PM $0.000727
+0.25%
$7.27 million $26,322
Jun 13, 3 PM $0.000725
-0.15%
$7.25 million $26,470
Jun 13, 2 PM $0.000727
+0.12%
$7.27 million $27,223
Jun 13, 1 PM $0.000726
+0.24%
$7.26 million $27,147
Jun 13, 12 PM $0.000724
+0.81%
$7.24 million $28,150
Jun 13, 11 AM $0.000719
+1.37%
$7.19 million $28,533
Jun 13, 10 AM $0.000709
-0.34%
$7.09 million $29,319
Jun 13, 9 AM $0.00071
+0.38%
$7.1 million $33,770
Jun 13, 8 AM $0.000707
-0.61%
$7.07 million $35,324
Jun 13, 7 AM $0.000713
-0.02%
$7.13 million $38,938
Jun 13, 6 AM $0.000713
-0.38%
$7.13 million $38,478
Jun 13, 5 AM $0.000715
-0.51%
$7.15 million $38,579
Jun 13, 4 AM $0.000719
-0.88%
$7.19 million $39,088
Jun 13, 3 AM $0.000726
+0.17%
$7.26 million $38,630
Jun 13, 2 AM $0.000724
-0.39%
$7.24 million $38,176
Jun 13, 1 AM $0.000727
+0.44%
$7.27 million $38,549
Jun 13, 12 AM $0.000726
-0.22%
$7.26 million $38,707
Jun 12, 11 PM $0.000728
-0.01%
$7.28 million $42,180
Jun 12, 10 PM $0.000728
+0.01%
$7.28 million $43,499
Jun 12, 9 PM $0.000726
+0.17%
$7.26 million $43,791
Jun 12, 8 PM $0.000725
-0.05%
$7.25 million $44,411
Jun 12, 7 PM $0.000725
-0.73%
$7.25 million $46,402
Jun 12, 6 PM $0.00073
-0.46%
$7.3 million $50,821
Jun 12, 5 PM $0.000735
+4.18%
$7.35 million $44,085
Jun 12, 4 PM $0.000708
+0.47%
$7.08 million $41,651
Jun 12, 3 PM $0.000704
-0.50%
$7.04 million $41,099
Jun 12, 2 PM $0.000708
+0.12%
$7.08 million $41,052
Jun 12, 1 PM $0.000707
+0.42%
$7.07 million $42,173
Jun 12, 12 PM $0.000704
+0.04%
$7.04 million $43,666
Jun 12, 11 AM $0.000704
+1.32%
$7.04 million $46,887
Jun 12, 10 AM $0.000694
-2.83%
$6.94 million $46,174
Jun 12, 9 AM $0.000715
-1.72%
$7.15 million $41,943