TreasureNFT Token Historical Data

TUFT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000354
-2.47%
$ 3.54 million $ 76,163
Apr 9, 8 PM $ 0.000363
+2.13%
$ 3.63 million $ 76,926
Apr 9, 7 PM $ 0.000355
+0.39%
$ 3.55 million $ 76,708
Apr 9, 6 PM $ 0.000354
-1.27%
$ 3.54 million $ 78,070
Apr 9, 5 PM $ 0.000358
+1.83%
$ 3.58 million $ 80,894
Apr 9, 4 PM $ 0.000351
-1.74%
$ 3.51 million $ 82,598
Apr 9, 3 PM $ 0.000358
+5.00%
$ 3.58 million $ 82,988
Apr 9, 2 PM $ 0.00034
+0.28%
$ 3.4 million $ 83,736
Apr 9, 1 PM $ 0.000339
-0.11%
$ 3.39 million $ 83,768
Apr 9, 12 PM $ 0.000343
+2.05%
$ 3.43 million $ 83,305
Apr 9, 11 AM $ 0.000337
-1.62%
$ 3.37 million $ 84,831
Apr 9, 10 AM $ 0.000342
-2.03%
$ 3.42 million $ 86,047
Apr 9, 9 AM $ 0.000349
-0.20%
$ 3.49 million $ 86,798
Apr 9, 8 AM $ 0.00035
+0.22%
$ 3.5 million $ 89,518
Apr 9, 7 AM $ 0.000349
-1.96%
$ 3.49 million $ 89,517
Apr 9, 6 AM $ 0.000356
-1.24%
$ 3.56 million $ 92,099
Apr 9, 5 AM $ 0.00036
-5.42%
$ 3.6 million $ 97,698
Apr 9, 4 AM $ 0.000379
+3.21%
$ 3.79 million $ 100,787
Apr 9, 3 AM $ 0.000367
+7.13%
$ 3.67 million $ 114,956
Apr 9, 2 AM $ 0.000343
+1.70%
$ 3.43 million $ 161,337
Apr 9, 1 AM $ 0.000336
-3.67%
$ 3.36 million $ 171,900
Apr 9, 12 AM $ 0.000348
+4.42%
$ 3.48 million $ 168,972
Apr 8, 11 PM $ 0.000334
-3.80%
$ 3.34 million $ 164,837
Apr 8, 10 PM $ 0.000347
-1.77%
$ 3.47 million $ 162,307
Apr 8, 9 PM $ 0.000353
+2.91%
$ 3.53 million $ 160,976
Apr 8, 8 PM $ 0.000343
-0.24%
$ 3.43 million $ 159,465
Apr 8, 7 PM $ 0.000344
-0.31%
$ 3.44 million $ 158,960
Apr 8, 6 PM $ 0.000345
-1.93%
$ 3.45 million $ 157,730
Apr 8, 5 PM $ 0.000351
-8.14%
$ 3.51 million $ 152,127
Apr 8, 4 PM $ 0.000383
-2.28%
$ 3.83 million $ 148,233
Apr 8, 3 PM $ 0.000394
+3.30%
$ 3.94 million $ 147,671
Apr 8, 2 PM $ 0.000381
-2.04%
$ 3.81 million $ 143,926
Apr 8, 1 PM $ 0.000389
+1.29%
$ 3.89 million $ 145,206
Apr 8, 12 PM $ 0.000385
-3.24%
$ 3.85 million $ 143,432
Apr 8, 11 AM $ 0.000397
+1.14%
$ 3.97 million $ 142,605
Apr 8, 10 AM $ 0.000393
-2.51%
$ 3.93 million $ 140,117
Apr 8, 9 AM $ 0.000403
+0.40%
$ 4.03 million $ 135,585
Apr 8, 8 AM $ 0.000401
+1.54%
$ 4.01 million $ 131,224
Apr 8, 7 AM $ 0.000395
+0.72%
$ 3.95 million $ 127,928
Apr 8, 6 AM $ 0.000392
-5.58%
$ 3.92 million $ 123,481
Apr 8, 5 AM $ 0.000415
+2.51%
$ 4.15 million $ 115,632
Apr 8, 4 AM $ 0.000405
+15.46%
$ 4.05 million $ 108,759
Apr 8, 3 AM $ 0.000351
-17.92%
$ 3.51 million $ 88,798
Apr 8, 2 AM $ 0.000389
-23.26%
$ 3.89 million $ 36,824
Apr 8, 1 AM $ 0.000507
-0.18%
$ 5.07 million $ 20,712
Apr 8, 12 AM $ 0.000508
-0.50%
$ 5.08 million $ 21,135
Apr 7, 11 PM $ 0.00051
-0.18%
$ 5.1 million $ 20,896
Apr 7, 10 PM $ 0.00051
-0.30%
$ 5.1 million $ 21,135
Apr 7, 9 PM $ 0.00051
+0.00%
$ 5.1 million $ 21,127
Apr 7, 7 PM $ 0.00051
+0.06%
$ 5.1 million $ 21,164