Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.000715
-1.72%
$7.15 million $41,943
Jun 12, 8 AM $0.000727
+2.44%
$7.27 million $40,931
Jun 12, 7 AM $0.000709
-0.07%
$7.09 million $36,996
Jun 12, 6 AM $0.000709
+0.39%
$7.09 million $36,885
Jun 12, 5 AM $0.000706
-0.22%
$7.06 million $36,608
Jun 12, 4 AM $0.000707
+0.22%
$7.07 million $36,076
Jun 12, 3 AM $0.000706
+0.18%
$7.06 million $36,024
Jun 12, 2 AM $0.000705
+1.89%
$7.05 million $36,270
Jun 12, 1 AM $0.000691
-1.44%
$6.91 million $35,608
Jun 12, 12 AM $0.000701
-5.60%
$7.01 million $34,410
Jun 11, 11 PM $0.000743
-2.00%
$7.43 million $31,596
Jun 11, 10 PM $0.000745
+1.24%
$7.45 million $30,064
Jun 11, 9 PM $0.000734
+1.30%
$7.34 million $29,647
Jun 11, 8 PM $0.000725
-3.73%
$7.25 million $29,158
Jun 11, 7 PM $0.000755
+8.40%
$7.55 million $27,172
Jun 11, 6 PM $0.000696
+0.34%
$6.96 million $22,473
Jun 11, 5 PM $0.000694
+0.67%
$6.94 million $22,859
Jun 11, 4 PM $0.000689
-0.02%
$6.89 million $22,441
Jun 11, 3 PM $0.00069
-0.35%
$6.9 million $23,014
Jun 11, 2 PM $0.000693
+1.41%
$6.93 million $22,943
Jun 11, 1 PM $0.000684
-1.10%
$6.84 million $21,824
Jun 11, 12 PM $0.000692
+2.90%
$6.92 million $21,717
Jun 11, 11 AM $0.000682
-2.25%
$6.82 million $18,005
Jun 11, 10 AM $0.000698
+0.74%
$6.98 million $17,729
Jun 11, 9 AM $0.000693
+1.11%
$6.93 million $16,907
Jun 11, 8 AM $0.000684
+0.31%
$6.84 million $16,702
Jun 11, 7 AM $0.000682
-0.85%
$6.82 million $17,435
Jun 11, 6 AM $0.000687
+0.03%
$6.87 million $16,648
Jun 11, 5 AM $0.000687
-0.13%
$6.87 million $16,767
Jun 11, 4 AM $0.000688
+0.44%
$6.88 million $16,874
Jun 11, 3 AM $0.000685
-0.38%
$6.85 million $17,417
Jun 11, 2 AM $0.000688
-0.82%
$6.88 million $17,276
Jun 11, 1 AM $0.000693
-0.76%
$6.93 million $17,271
Jun 11, 12 AM $0.000699
+0.32%
$6.99 million $16,969
Jun 10, 11 PM $0.000696
+0.20%
$6.96 million $17,095
Jun 10, 10 PM $0.000696
-0.04%
$6.96 million $17,040
Jun 10, 9 PM $0.000696
-0.24%
$6.96 million $17,084
Jun 10, 8 PM $0.000698
+0.07%
$6.98 million $17,121
Jun 10, 7 PM $0.000698
-0.02%
$6.98 million $17,477
Jun 10, 6 PM $0.000698
+1.11%
$6.98 million $18,008
Jun 10, 5 PM $0.00069
-0.26%
$6.9 million $18,085
Jun 10, 4 PM $0.000692
+0.16%
$6.92 million $18,701
Jun 10, 3 PM $0.00069
-0.24%
$6.9 million $19,275
Jun 10, 2 PM $0.000691
-0.11%
$6.91 million $20,017
Jun 10, 1 PM $0.000692
-1.67%
$6.92 million $23,175
Jun 10, 12 PM $0.000703
+1.91%
$7.03 million $22,683
Jun 10, 11 AM $0.00069
+0.50%
$6.9 million $22,025
Jun 10, 10 AM $0.000687
-0.10%
$6.87 million $22,109
Jun 10, 9 AM $0.000687
+0.35%
$6.87 million $23,202
Jun 10, 8 AM $0.000685
+0.29%
$6.85 million $23,991