TreasureNFT Token Historical Data

TUFT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000474
+0.03%
$ 4.74 million $ 91,927
Dec 21, 1 PM $ 0.000474
+0.32%
$ 4.74 million $ 92,191
Dec 21, 12 PM $ 0.000472
-1.06%
$ 4.72 million $ 90,876
Dec 21, 11 AM $ 0.000477
+1.13%
$ 4.77 million $ 90,303
Dec 21, 10 AM $ 0.000471
-1.62%
$ 4.71 million $ 90,011
Dec 21, 9 AM $ 0.000477
+0.94%
$ 4.77 million $ 88,057
Dec 21, 8 AM $ 0.000473
-0.83%
$ 4.73 million $ 88,459
Dec 21, 7 AM $ 0.000478
+2.21%
$ 4.78 million $ 87,269
Dec 21, 6 AM $ 0.000467
-1.55%
$ 4.67 million $ 86,440
Dec 21, 5 AM $ 0.000474
-1.67%
$ 4.74 million $ 85,335
Dec 21, 4 AM $ 0.000485
-0.77%
$ 4.85 million $ 83,677
Dec 21, 3 AM $ 0.000489
+4.00%
$ 4.89 million $ 82,474
Dec 21, 2 AM $ 0.000466
-1.03%
$ 4.65 million $ 80,444
Dec 21, 1 AM $ 0.000471
-1.70%
$ 4.71 million $ 78,008
Dec 21, 12 AM $ 0.000479
-2.26%
$ 4.79 million $ 76,862
Dec 20, 11 PM $ 0.000491
+1.05%
$ 4.91 million $ 75,035
Dec 20, 10 PM $ 0.000485
+0.42%
$ 4.85 million $ 75,167
Dec 20, 9 PM $ 0.000484
-2.41%
$ 4.84 million $ 74,979
Dec 20, 8 PM $ 0.000498
-0.97%
$ 4.98 million $ 72,719
Dec 20, 7 PM $ 0.000502
+2.02%
$ 5.02 million $ 73,303
Dec 20, 6 PM $ 0.000492
-0.43%
$ 4.92 million $ 72,487
Dec 20, 5 PM $ 0.000495
-0.82%
$ 4.95 million $ 72,955
Dec 20, 4 PM $ 0.000499
+2.19%
$ 4.99 million $ 73,331
Dec 20, 3 PM $ 0.000488
-1.01%
$ 4.88 million $ 76,937
Dec 20, 2 PM $ 0.000493
+2.16%
$ 4.93 million $ 78,557
Dec 20, 1 PM $ 0.000485
+0.88%
$ 4.85 million $ 77,056
Dec 20, 12 PM $ 0.000481
-0.64%
$ 4.81 million $ 75,549
Dec 20, 11 AM $ 0.000483
-0.02%
$ 4.83 million $ 74,333
Dec 20, 10 AM $ 0.000483
-2.04%
$ 4.83 million $ 72,121
Dec 20, 9 AM $ 0.000492
+2.56%
$ 4.92 million $ 71,258
Dec 20, 8 AM $ 0.00048
-1.02%
$ 4.8 million $ 71,508
Dec 20, 7 AM $ 0.000485
-1.04%
$ 4.85 million $ 68,571
Dec 20, 6 AM $ 0.00049
+1.17%
$ 4.9 million $ 69,316
Dec 20, 5 AM $ 0.000484
-2.13%
$ 4.84 million $ 69,655
Dec 20, 4 AM $ 0.000497
+2.60%
$ 4.97 million $ 67,816
Dec 20, 3 AM $ 0.000485
+2.30%
$ 4.85 million $ 67,201
Dec 20, 2 AM $ 0.000475
-1.91%
$ 4.75 million $ 67,673
Dec 20, 1 AM $ 0.000485
+2.21%
$ 4.86 million $ 68,210
Dec 20, 12 AM $ 0.000475
-0.90%
$ 4.75 million $ 67,676
Dec 19, 11 PM $ 0.000479
-0.20%
$ 4.79 million $ 65,348
Dec 19, 10 PM $ 0.000481
-0.77%
$ 4.81 million $ 65,158
Dec 19, 9 PM $ 0.000485
-4.05%
$ 4.85 million $ 65,133
Dec 19, 8 PM $ 0.000505
-1.49%
$ 5.05 million $ 63,652
Dec 19, 7 PM $ 0.000512
+3.67%
$ 5.12 million $ 62,736
Dec 19, 6 PM $ 0.000493
+0.04%
$ 4.93 million $ 61,483
Dec 19, 5 PM $ 0.000493
+0.73%
$ 4.93 million $ 62,042
Dec 19, 4 PM $ 0.00049
+6.65%
$ 4.9 million $ 60,992
Dec 19, 3 PM $ 0.000459
-2.00%
$ 4.73 million $ 55,461
Dec 19, 2 PM $ 0.00047
-1.93%
$ 4.73 million $ 53,991
Dec 19, 1 PM $ 0.000479
-0.98%
$ 4.79 million $ 51,532