TreasureNFT Token Historical Data

TUFT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00051
+0.06%
$ 5.1 million $ 21,164
Apr 7, 6 PM $ 0.00051
+0.36%
$ 5.1 million $ 21,118
Apr 7, 5 PM $ 0.000508
-0.64%
$ 5.08 million $ 21,623
Apr 7, 4 PM $ 0.000511
+1.15%
$ 5.11 million $ 22,115
Apr 7, 3 PM $ 0.000502
-0.67%
$ 5.02 million $ 22,396
Apr 7, 2 PM $ 0.000506
+3.39%
$ 5.06 million $ 25,718
Apr 7, 1 PM $ 0.000489
-0.30%
$ 4.89 million $ 22,738
Apr 7, 12 PM $ 0.00049
+0.96%
$ 4.9 million $ 22,920
Apr 7, 11 AM $ 0.000486
-2.09%
$ 4.86 million $ 22,372
Apr 7, 10 AM $ 0.000497
-0.21%
$ 4.97 million $ 23,962
Apr 7, 9 AM $ 0.000498
-0.13%
$ 4.98 million $ 24,574
Apr 7, 8 AM $ 0.000499
+0.35%
$ 4.99 million $ 26,540
Apr 7, 7 AM $ 0.000497
-0.65%
$ 4.97 million $ 27,779
Apr 7, 6 AM $ 0.0005
+0.91%
$ 5 million $ 28,423
Apr 7, 5 AM $ 0.000496
-0.71%
$ 4.96 million $ 33,525
Apr 7, 4 AM $ 0.000499
-1.35%
$ 4.99 million $ 65,203
Apr 7, 3 AM $ 0.000506
-0.93%
$ 5.06 million $ 75,246
Apr 7, 2 AM $ 0.000511
-0.91%
$ 5.11 million $ 111,516
Apr 7, 1 AM $ 0.000516
-0.07%
$ 5.16 million $ 116,773
Apr 7, 12 AM $ 0.000516
-0.05%
$ 5.16 million $ 119,892
Apr 6, 11 PM $ 0.000516
+1.39%
$ 5.16 million $ 121,974
Apr 6, 10 PM $ 0.000509
+0.00%
$ 5.09 million $ 121,630
Apr 6, 9 PM $ 0.000509
+0.04%
$ 5.09 million $ 122,729
Apr 6, 8 PM $ 0.000509
-0.12%
$ 5.09 million $ 125,727
Apr 6, 7 PM $ 0.00051
+0.15%
$ 5.1 million $ 130,794
Apr 6, 6 PM $ 0.000509
+0.37%
$ 5.09 million $ 134,769
Apr 6, 5 PM $ 0.000507
-0.04%
$ 5.07 million $ 150,638
Apr 6, 4 PM $ 0.000506
+1.61%
$ 5.06 million $ 181,202
Apr 6, 3 PM $ 0.000498
-1.33%
$ 4.98 million $ 223,009
Apr 6, 2 PM $ 0.000505
+0.82%
$ 5.05 million $ 245,845
Apr 6, 1 PM $ 0.000501
-0.49%
$ 5.01 million $ 263,069
Apr 6, 12 PM $ 0.000502
+1.50%
$ 5.02 million $ 273,989
Apr 6, 11 AM $ 0.000495
-0.55%
$ 4.95 million $ 273,534
Apr 6, 10 AM $ 0.000496
-1.74%
$ 4.96 million $ 271,576
Apr 6, 9 AM $ 0.000505
-0.86%
$ 5.05 million $ 270,541
Apr 6, 8 AM $ 0.00051
-0.31%
$ 5.1 million $ 269,054
Apr 6, 7 AM $ 0.000511
+2.12%
$ 5.11 million $ 267,842
Apr 6, 6 AM $ 0.000501
+1.04%
$ 5.01 million $ 266,335
Apr 6, 5 AM $ 0.000496
+3.61%
$ 4.96 million $ 260,714
Apr 6, 4 AM $ 0.000478
-10.14%
$ 4.78 million $ 229,135
Apr 6, 3 AM $ 0.000532
-15.44%
$ 5.32 million $ 219,613
Apr 6, 2 AM $ 0.000629
-2.15%
$ 6.29 million $ 183,110
Apr 6, 1 AM $ 0.000643
+3.19%
$ 6.43 million $ 177,869
Apr 6, 12 AM $ 0.000623
-1.19%
$ 6.23 million $ 174,011
Apr 5, 11 PM $ 0.000631
+0.30%
$ 6.31 million $ 171,401
Apr 5, 10 PM $ 0.000631
+0.59%
$ 6.31 million $ 171,651
Apr 5, 9 PM $ 0.000627
+5.85%
$ 6.27 million $ 173,049
Apr 5, 8 PM $ 0.000591
+3.08%
$ 5.91 million $ 170,218
Apr 5, 7 PM $ 0.000577
-11.68%
$ 5.77 million $ 167,852
Apr 5, 6 PM $ 0.000655
-10.73%
$ 6.55 million $ 163,912