Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.000685
+0.29%
$6.85 million $23,991
Jun 10, 7 AM $0.000683
-1.29%
$6.83 million $23,860
Jun 10, 6 AM $0.000692
+0.88%
$6.92 million $24,774
Jun 10, 5 AM $0.000686
-0.24%
$6.86 million $25,121
Jun 10, 4 AM $0.000688
+0.23%
$6.88 million $28,262
Jun 10, 3 AM $0.000686
+0.64%
$6.86 million $28,484
Jun 10, 2 AM $0.000682
-0.93%
$6.82 million $29,442
Jun 10, 1 AM $0.000688
-0.39%
$6.88 million $29,738
Jun 10, 12 AM $0.000691
-0.15%
$6.91 million $29,822
Jun 9, 11 PM $0.000693
-0.04%
$6.93 million $29,700
Jun 9, 10 PM $0.000692
+0.00%
$6.92 million $29,506
Jun 9, 9 PM $0.000692
+0.16%
$6.92 million $29,621
Jun 9, 8 PM $0.000691
-0.14%
$6.91 million $29,485
Jun 9, 7 PM $0.000692
-0.04%
$6.92 million $29,152
Jun 9, 6 PM $0.000693
+0.24%
$6.93 million $28,761
Jun 9, 5 PM $0.000691
+0.19%
$6.91 million $31,617
Jun 9, 4 PM $0.000691
-1.56%
$6.91 million $31,570
Jun 9, 3 PM $0.000701
+0.92%
$7.01 million $30,820
Jun 9, 2 PM $0.000694
+0.58%
$6.94 million $31,899
Jun 9, 1 PM $0.00069
+0.34%
$6.9 million $29,416
Jun 9, 12 PM $0.000687
-0.21%
$6.87 million $28,420
Jun 9, 11 AM $0.000689
+0.11%
$6.89 million $28,161
Jun 9, 10 AM $0.000689
-0.54%
$6.89 million $28,830
Jun 9, 9 AM $0.000693
+0.50%
$6.93 million $28,276
Jun 9, 8 AM $0.000689
-0.79%
$6.89 million $27,314
Jun 9, 7 AM $0.000695
+1.46%
$6.95 million $27,179
Jun 9, 6 AM $0.000685
-0.46%
$6.85 million $25,763
Jun 9, 5 AM $0.000689
+0.81%
$6.89 million $25,113
Jun 9, 4 AM $0.000685
-0.63%
$6.85 million $22,091
Jun 9, 3 AM $0.000689
+0.01%
$6.89 million $21,502
Jun 9, 2 AM $0.000688
-0.57%
$6.88 million $20,221
Jun 9, 1 AM $0.000693
+0.04%
$6.93 million $19,403
Jun 9, 12 AM $0.000692
-0.12%
$6.92 million $19,238
Jun 8, 11 PM $0.000693
+0.03%
$6.93 million $19,009
Jun 8, 10 PM $0.000692
-0.11%
$6.92 million $19,021
Jun 8, 9 PM $0.000691
-0.03%
$6.91 million $19,272
Jun 8, 8 PM $0.000692
-0.13%
$6.92 million $19,264
Jun 8, 7 PM $0.000693
-0.15%
$6.93 million $19,738
Jun 8, 6 PM $0.000693
+0.34%
$6.93 million $19,715
Jun 8, 5 PM $0.000691
-0.57%
$6.91 million $17,608
Jun 8, 4 PM $0.000696
-1.36%
$6.96 million $18,173
Jun 8, 3 PM $0.000705
+2.65%
$7.05 million $18,171
Jun 8, 2 PM $0.000687
-0.78%
$6.87 million $16,719
Jun 8, 1 PM $0.000693
-0.47%
$6.93 million $17,352
Jun 8, 12 PM $0.000697
+0.50%
$6.97 million $17,674
Jun 8, 11 AM $0.000693
+0.56%
$6.93 million $19,061
Jun 8, 10 AM $0.000689
+0.92%
$6.89 million $18,877
Jun 8, 9 AM $0.000685
-0.48%
$6.85 million $20,439
Jun 8, 8 AM $0.000688
+0.41%
$6.88 million $24,704
Jun 8, 7 AM $0.000685
-0.19%
$6.85 million $24,710