TreasureNFT Token Historical Data

TUFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000479
-0.98%
$ 4.79 million $ 51,532
Dec 19, 12 PM $ 0.000484
-0.86%
$ 4.84 million $ 50,880
Dec 19, 11 AM $ 0.000487
+0.16%
$ 4.89 million $ 726,615
Dec 19, 10 AM $ 0.000487
-0.63%
$ 4.87 million $ 710,269
Dec 19, 9 AM $ 0.00049
+1.96%
$ 4.9 million $ 707,580
Dec 19, 8 AM $ 0.00048
+2.05%
$ 4.8 million $ 705,905
Dec 19, 7 AM $ 0.00047
+2.35%
$ 4.7 million $ 705,590
Dec 19, 6 AM $ 0.000459
-5.92%
$ 4.59 million $ 705,305
Dec 19, 5 AM $ 0.000488
+1.19%
$ 4.88 million $ 702,040
Dec 19, 4 AM $ 0.000482
-0.79%
$ 4.82 million $ 704,011
Dec 19, 3 AM $ 0.000485
-0.12%
$ 4.85 million $ 700,855
Dec 19, 2 AM $ 0.000487
+0.11%
$ 4.87 million $ 700,770
Dec 19, 1 AM $ 0.000486
+0.10%
$ 4.86 million $ 705,179
Dec 19, 12 AM $ 0.000485
-3.01%
$ 4.85 million $ 702,608
Dec 18, 11 PM $ 0.0005
-3.41%
$ 5 million $ 702,634
Dec 18, 10 PM $ 0.000517
+0.31%
$ 5.17 million $ 702,781
Dec 18, 9 PM $ 0.000516
-0.52%
$ 5.16 million $ 702,159
Dec 18, 8 PM $ 0.000501
+0.34%
$ 5.01 million $ 700,987
Dec 18, 7 PM $ 0.0005
-1.96%
$ 5 million $ 701,110
Dec 18, 6 PM $ 0.000509
+1.25%
$ 5.09 million $ 701,249
Dec 18, 5 PM $ 0.000502
-2.83%
$ 5.02 million $ 699,837
Dec 18, 4 PM $ 0.000517
-2.15%
$ 5.17 million $ 698,967
Dec 18, 3 PM $ 0.000528
+1.53%
$ 5.28 million $ 700,249
Dec 18, 2 PM $ 0.00052
-2.45%
$ 5.2 million $ 696,604
Dec 18, 1 PM $ 0.000531
-3.00%
$ 5.31 million $ 693,949
Dec 18, 12 PM $ 0.000545
-0.90%
$ 5.45 million $ 686,648
Dec 18, 11 AM $ 0.000551
+0.26%
$ 5.51 million $ 688,878
Dec 18, 10 AM $ 0.000551
+2.61%
$ 5.52 million $ 683,316
Dec 18, 9 AM $ 0.000537
-0.25%
$ 5.37 million $ 681,472
Dec 18, 8 AM $ 0.000539
-2.36%
$ 5.39 million $ 684,010
Dec 18, 7 AM $ 0.000551
+1.26%
$ 5.51 million $ 679,634
Dec 18, 6 AM $ 0.000544
-0.09%
$ 5.46 million $ 682,720
Dec 18, 5 AM $ 0.000545
-1.05%
$ 5.46 million $ 683,244
Dec 18, 4 AM $ 0.000551
-1.50%
$ 5.51 million $ 684,888
Dec 18, 3 AM $ 0.000558
-2.75%
$ 5.58 million $ 683,274
Dec 18, 2 AM $ 0.000575
+6.94%
$ 5.75 million $ 681,126
Dec 18, 1 AM $ 0.000537
-2.04%
$ 5.37 million $ 682,769
Dec 18, 12 AM $ 0.000549
+0.83%
$ 5.49 million $ 681,306
Dec 17, 11 PM $ 0.000544
+0.62%
$ 5.44 million $ 680,267
Dec 17, 10 PM $ 0.00054
-1.68%
$ 5.4 million $ 681,350
Dec 17, 9 PM $ 0.00055
+0.98%
$ 5.5 million $ 678,482
Dec 17, 8 PM $ 0.000544
-1.35%
$ 5.44 million $ 674,893
Dec 17, 7 PM $ 0.000551
-0.57%
$ 5.51 million $ 672,537
Dec 17, 6 PM $ 0.000554
-3.07%
$ 5.54 million $ 673,068
Dec 17, 5 PM $ 0.000574
+0.33%
$ 5.74 million $ 671,245
Dec 17, 4 PM $ 0.000573
+0.12%
$ 5.73 million $ 670,955
Dec 17, 3 PM $ 0.000567
+1.85%
$ 5.67 million $ 673,619
Dec 17, 2 PM $ 0.000557
+1.77%
$ 5.57 million $ 674,239
Dec 17, 1 PM $ 0.000547
-0.53%
$ 5.47 million $ 678,931
Dec 17, 12 PM $ 0.000549
-0.75%
$ 5.49 million $ 692,256